We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000122 | Gate.io | 9897529 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,197.79 | 1727441080 | ZODI/USDT | https://gate.io/trade/ZODI_USDT | USDT | 1 | https://gate.io/trade/ZODI_USDT | 99.5555836779 | 1 hour ago |
| 4.0E-8 | Gate.io | 44182.589 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001767 | 1727427095 | ZODI/ETH | https://gate.io/trade/ZODI_ETH | ETH | 2 | https://gate.io/trade/ZODI_ETH | 0.444416322124 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00012326 | -1.727E-5 | -14.0110335875 | 0.00010113 | 0.00012885 | 2169237.07838 | CX |
| 4 | 0.0001768 | -7.081E-5 | -40.0509049774 | 9.172E-5 | 0.00024279 | 1868504.58804 | CX |
| 12 | 0.00042652 | -0.00032053 | -75.1500515802 | 9.172E-5 | 0.00043498 | 19611178.8846 | CX |
| 26 | 0.0003946 | -0.00028861 | -73.1398884947 | 9.172E-5 | 0.00046935 | 18350213.1274 | CX |
| 52 | 0.0011482 | -0.00104221 | -90.7690297858 | 9.172E-5 | 0.00417586 | 18498273.0824 | CX |
| 156 | 0.20015359 | -0.2000476 | -99.9470456663 | 9.172E-5 | 0.52677629 | 7931866.5087 | CX |
| 260 | 0.20015359 | -0.2000476 | -99.9470456663 | 9.172E-5 | 0.52677629 | 7931866.5087 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00010518 | 2.0E-6 | 1.94 | 0.0001033 | 0.0001066 | 0.00010237 | 0 |
| 1727308200 | 0.00010301 | -3.0E-6 | -2.82 | 0.00010604 | 0.00010658 | 0.00010236 | 383433 |
| 1727221800 | 0.0001062 | 2.5E-7 | 0.24 | 0.00010592 | 0.00010683 | 0.00010382 | 263280 |
| 1727135400 | 0.00010595 | 3.0E-6 | 2.90 | 0.00011476 | 0.00011954 | 0.00010532 | 11992798 |
| 1727049000 | 0.00010328 | -1.0E-6 | -0.95 | 0.00010463 | 0.00010486 | 0.00010113 | 72942 |
| 1726962600 | 0.00010476 | 3.0E-6 | 2.94 | 0.00010237 | 0.00012885 | 0.00010127 | 88856 |
| 1726876200 | 0.00010217 | -2.1E-5 | -17.02 | 0.00012326 | 0.00012856 | 0.0001017 | 214111 |
| 1726789800 | 0.00012335 | 6.0E-6 | 5.10 | 0.0001191 | 0.00014934 | 9.825E-5 | 322451 |
| 1726703400 | 0.00011773 | 8.5E-7 | 0.73 | 0.00011699 | 0.000118 | 0.00011397 | 0 |
| 1726617000 | 0.00011688 | 2.0E-6 | 1.74 | 0.00011476 | 0.00011954 | 0.0001132 | 45973 |
| 1726530600 | 0.00011506 | -8.3E-7 | -0.72 | 0.00011605 | 0.00011667 | 0.00011281 | 0 |
| 1726444200 | 0.00011589 | -5.0E-6 | -4.14 | 0.00012089 | 0.00012145 | 0.00011546 | 0 |
| 1726357800 | 0.00012085 | -1.0E-6 | -0.82 | 0.00012209 | 0.00012209 | 9.606E-5 | 1288083 |
| 1726271400 | 0.00012213 | 4.0E-6 | 3.38 | 0.00011804 | 0.00012313 | 0.00011689 | 73580 |
| 1726185000 | 0.00011818 | 1.0E-6 | 0.85 | 0.000117 | 0.00011933 | 9.278E-5 | 653748 |
| 1726098600 | 0.00011716 | -2.6E-5 | -18.14 | 0.0001431 | 0.00016393 | 0.00011598 | 1424817 |
| 1726012200 | 0.0001433 | 2.0E-6 | 1.41 | 0.00014139 | 0.00014386 | 0.00013932 | 107856 |
| 1725925800 | 0.00014174 | 2.7E-5 | 23.46 | 0.0002148 | 0.00024279 | 9.172E-5 | 11991821 |
| 1725839400 | 0.00011507 | -2.1E-5 | -15.42 | 0.00013614 | 0.00016161 | 0.0001125 | 152769 |
| 1725753000 | 0.00013617 | -1.9E-5 | -12.21 | 0.00015599 | 0.00016164 | 0.00013553 | 15742 |
| 1725666600 | 0.00015557 | -1.0E-5 | -6.03 | 0.00016592 | 0.00016841 | 0.00015096 | 0 |
| 1725580200 | 0.00016579 | -5.0E-6 | -2.92 | 0.00017146 | 0.0001726 | 0.00016448 | 0 |
| 1725493800 | 0.00017114 | -2.1E-7 | -0.12 | 0.00016936 | 0.00017416 | 0.00016193 | 57773 |
| 1725407400 | 0.00017135 | -6.0E-6 | -3.38 | 0.00017755 | 0.00017851 | 0.00017059 | 70465 |
| 1725321000 | 0.00017758 | 7.0E-6 | 4.11 | 0.0002148 | 0.00024279 | 0.0001704 | 11843384 |
| 1725234600 | 0.00017014 | -6.0E-6 | -3.41 | 0.00017579 | 0.00017606 | 0.00016845 | 13632 |
| 1725148200 | 0.00017581 | -2.6E-5 | -12.86 | 0.00020201 | 0.00020254 | 0.00017451 | 14809 |
| 1725061800 | 0.00020215 | 2.5E-5 | 14.13 | 0.0001768 | 0.00020236 | 0.00017088 | 14766 |
| 1724975400 | 0.00017691 | -3.8E-7 | -0.21 | 0.00017694 | 0.0001817 | 0.00017556 | 0 |
| 1724889000 | 0.00017729 | 5.0E-6 | 2.90 | 0.0001721 | 0.0001788 | 0.00016942 | 0 |
| 1724802600 | 0.00017246 | -4.2E-5 | -19.57 | 0.00021489 | 0.00021599 | 0.0001686 | 29172 |
| 1724716200 | 0.00021464 | -5.0E-6 | -2.28 | 0.00021958 | 0.00022104 | 0.00021344 | 49207 |
| 1724629800 | 0.00021964 | -1.0E-6 | -0.45 | 0.00022163 | 0.00022333 | 0.00021892 | 0 |
| 1724543400 | 0.00022088 | -2.9E-7 | -0.13 | 0.00022139 | 0.00022537 | 0.00021892 | 0 |
| 1724457000 | 0.00022117 | 1.1E-5 | 5.24 | 0.00020979 | 0.00022365 | 0.00020979 | 0 |
| 1724370600 | 0.00020989 | -4.2E-7 | -0.20 | 0.0002148 | 0.00024279 | 0.0001044 | 11871674 |
| 1724284200 | 0.00021031 | 4.0E-6 | 1.94 | 0.00020624 | 0.00021147 | 0.00020365 | 0 |
| 1724197800 | 0.00020636 | -4.0E-6 | -1.90 | 0.00021084 | 0.00021554 | 0.00017897 | 45709 |
| 1724111400 | 0.0002108 | 5.6E-7 | 0.27 | 0.0002148 | 0.00024279 | 0.00010297 | 11843384 |
| 1724025000 | 0.00021024 | 1.0E-6 | 0.48 | 0.000209 | 0.00023542 | 0.00020792 | 32207 |
| 1723938600 | 0.00020909 | 1.0E-6 | 0.48 | 0.0002075 | 0.00021009 | 0.00020711 | 0 |
| 1723852200 | 0.00020761 | 2.0E-6 | 0.97 | 0.00020566 | 0.00021026 | 0.00018286 | 55424 |
| 1723765800 | 0.00020599 | -7.0E-6 | -3.29 | 0.0002132 | 0.00021387 | 0.00020243 | 161327 |
| 1723679400 | 0.00021306 | -3.0E-6 | -1.39 | 0.00021602 | 0.00022144 | 0.0002114 | 284048 |
| 1723593000 | 0.00021571 | 2.4E-5 | 12.52 | 0.00019062 | 0.00021864 | 0.00018295 | 62850 |
| 1723506600 | 0.00019174 | -3.8E-5 | -16.51 | 0.0002148 | 0.00024279 | 0.0001841 | 13494863 |
| 1723420200 | 0.00023023 | 2.2E-5 | 10.55 | 0.00020877 | 0.00023176 | 0.00018197 | 1807325 |
| 1723333800 | 0.00020853 | 1.0E-6 | 0.48 | 0.00020748 | 0.0002113 | 0.00020666 | 17053 |
| 1723247400 | 0.00020751 | -7.0E-6 | -3.26 | 0.0002148 | 0.00024279 | 0.00020474 | 805272 |
| 1723161000 | 0.00021457 | 2.7E-5 | 14.38 | 0.00018698 | 0.00024479 | 0.00018578 | 3276828 |
| 1723074600 | 0.00018775 | -9.0E-6 | -4.58 | 0.00019691 | 0.00020383 | 0.00018519 | 5913652 |
| 1722988200 | 0.00019633 | -2.3E-5 | -10.49 | 0.00021802 | 0.00022858 | 0.00016966 | 6202320 |
| 1722901800 | 0.00021932 | 3.0E-6 | 1.39 | 0.00023225 | 0.0002343 | 9.466E-5 | 12961592 |
| 1722815400 | 0.00021624 | -1.6E-5 | -6.88 | 0.00023225 | 0.00024922 | 0.0002161 | 688926 |
| 1722729000 | 0.00023257 | -6.0E-6 | -2.51 | 0.00023886 | 0.00024123 | 0.00022884 | 1544631 |
| 1722642600 | 0.00023871 | -1.7E-5 | -6.64 | 0.000256 | 0.00025712 | 0.00023738 | 1967523 |
| 1722556200 | 0.00025621 | -2.0E-6 | -0.77 | 0.00025894 | 0.00025908 | 0.00024634 | 7157168 |
| 1722469800 | 0.00025835 | -4.0E-6 | -1.53 | 0.00026202 | 0.0002678 | 0.00025723 | 9576679 |
| 1722383400 | 0.00026209 | -3.6E-5 | -12.07 | 0.00029852 | 0.0003029 | 0.00025896 | 734533 |
| 1722297000 | 0.00029836 | 3.7E-5 | 14.13 | 0.00030028 | 0.00030173 | 0.00024891 | 13187324 |
| 1722210600 | 0.00026185 | 1.0E-6 | 0.38 | 0.00025975 | 0.00026254 | 0.00025618 | 1767836 |
| 1722124200 | 0.00026046 | -2.0E-6 | -0.76 | 0.00026158 | 0.00026596 | 0.00025651 | 2398283 |
| 1722037800 | 0.00026218 | -2.4E-5 | -8.40 | 0.00028563 | 0.00029464 | 0.00025794 | 1411899 |
| 1721951400 | 0.0002857 | -1.4E-5 | -4.66 | 0.00030028 | 0.00030067 | 0.00024891 | 2695015 |
| 1721865000 | 0.00030015 | 2.2E-5 | 7.90 | 0.00027866 | 0.00031257 | 0.00027424 | 24699125 |
| 1721778600 | 0.00027845 | -6.6E-5 | -19.16 | 0.0003442 | 0.00034901 | 0.00027225 | 3892510 |
| 1721692200 | 0.00034439 | 2.7E-5 | 8.52 | 0.00037296 | 0.0003807 | 0.00014013 | 14783644 |
| 1721605800 | 0.000317 | -3.5E-5 | -9.94 | 0.0003517 | 0.00035276 | 0.00030866 | 989908281 |
| 1721519400 | 0.00035226 | 2.0E-6 | 0.57 | 0.0003506 | 0.00035396 | 0.00031609 | 17797765 |
| 1721433000 | 0.00035068 | -2.7E-5 | -7.15 | 0.00037593 | 0.00037933 | 0.00034296 | 10722664 |
| 1721346600 | 0.00037737 | 4.0E-6 | 1.07 | 0.00037296 | 0.00038384 | 0.00037229 | 22307632 |
| 1721260200 | 0.00037313 | 6.3E-5 | 20.29 | 0.0003105 | 0.000376 | 0.0003105 | 14208404 |
| 1721173800 | 0.00031055 | 3.2E-5 | 11.47 | 0.00031394 | 0.00031483 | 0.00026852 | 11432799 |
| 1721087400 | 0.00027898 | -4.7E-5 | -14.42 | 0.00038145 | 0.00038474 | 0.00027619 | 18295944 |
| 1721001000 | 0.00032583 | -5.6E-5 | -14.68 | 0.00038145 | 0.00041801 | 0.00032454 | 8705936 |
| 1720914600 | 0.00038136 | 6.0E-6 | 1.60 | 0.0003758 | 0.00038422 | 0.00034262 | 5847907 |
| 1720828200 | 0.0003758 | -2.7E-5 | -6.70 | 0.0004027 | 0.00040525 | 0.00036568 | 10294354 |
| 1720741800 | 0.00040295 | -3.5E-7 | -0.09 | 0.0004026 | 0.00041543 | 0.00037922 | 22980402 |
| 1720655400 | 0.0004033 | 4.0E-6 | 1.00 | 0.00036752 | 0.00040942 | 0.0003647 | 13876346 |
| 1720569000 | 0.00039913 | 7.0E-6 | 1.79 | 0.000392 | 0.00040385 | 0.00036509 | 3736866 |
| 1720482600 | 0.00039196 | 1.2E-5 | 3.16 | 0.00037603 | 0.00040087 | 0.00011698 | 12509618 |
| 1720396200 | 0.00038002 | 7.3E-5 | 23.81 | 0.0003062 | 0.00039116 | 0.00030415 | 8603523 |
| 1720309800 | 0.00030663 | -8.1E-5 | -20.89 | 0.00038742 | 0.00039291 | 0.00030594 | 19648630 |
| 1720223400 | 0.00038767 | -4.3E-5 | -10.00 | 0.00042652 | 0.00043498 | 0.00028321 | 4990501 |
| 1720137000 | 0.00043018 | 2.0E-6 | 0.47 | 0.00042871 | 0.00044324 | 0.00038014 | 5387174 |
| 1720050600 | 0.00042832 | 5.3E-5 | 14.10 | 0.00037596 | 0.00043166 | 0.00036713 | 6085318 |
| 1719964200 | 0.00037581 | -3.7E-5 | -8.97 | 0.00041236 | 0.00041518 | 0.00037459 | 10677855 |
| 1719877800 | 0.00041254 | 3.5E-5 | 9.26 | 0.00037603 | 0.00041313 | 0.00014033 | 20150123 |
| 1719791400 | 0.00037788 | -2.7E-5 | -6.67 | 0.00040487 | 0.00043783 | 0.00037455 | 10447204 |
| 1719705000 | 0.00040461 | 3.3E-5 | 8.89 | 0.00037121 | 0.00040733 | 0.00037116 | 17785044 |
| 1719618600 | 0.00037121 | -8.0E-6 | -2.11 | 0.00037938 | 0.000383 | 0.00036991 | 11407484 |
| 1719532200 | 0.00037874 | 8.0E-6 | 2.16 | 0.00037054 | 0.00038152 | 0.00036993 | 5328875 |
|
ZODI/BTC 0 BTC
-
|
ZODI/EUR 0 €
-
|
|
ZODI/USD $ 0.000106
+0.66%
|
ZODI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
