Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXBTC | Crypto | 881,395,897 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -0.54% | 0.00001470 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001478 | 0.00001517 | 0.00001465 | 0.00001478 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:52:05 | 11.00 | 0.00001464 | BTC |
ZRXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00001484 | -0.00000055 | -3.57% | 0.00001533 | 0.00001595 | 0.00001024 | 791,603.00 |
Mar 27 2024 | 0.00001539 | 0.00000049 | 3.29% | 0.00001491 | 0.00001635 | 0.00001479 | 1,848,077.00 |
Mar 26 2024 | 0.00001490 | 0.00000053 | 3.69% | 0.00001434 | 0.00001924 | 0.00001028 | 1,163,336.00 |
Mar 25 2024 | 0.00001437 | 0.00000072 | 5.27% | 0.00001360 | 0.00001494 | 0.00001351 | 1,741,125.00 |
Mar 24 2024 | 0.00001365 | 0.00000035 | 2.63% | 0.00001331 | 0.00001921 | 0.00001010 | 782,332.00 |
Mar 23 2024 | 0.00001330 | -0.00000048 | -3.48% | 0.00001375 | 0.00001924 | 0.00001017 | 533,231.00 |
Mar 22 2024 | 0.00001378 | 0.00000047 | 3.53% | 0.00001332 | 0.00001487 | 0.00001322 | 1,914,092.00 |
Mar 21 2024 | 0.00001331 | -0.00000400 | -22.47% | 0.00001771 | 0.00001857 | 0.00001297 | 6,741,372.00 |
Mar 20 2024 | 0.00001780 | -0.00000055 | -3.00% | 0.00001857 | 0.00002049 | 0.00001765 | 1,544,922.00 |
Mar 19 2024 | 0.00001835 | 0.00000091 | 5.22% | 0.00001746 | 0.00001912 | 0.00001570 | 1,696,845.00 |
Mar 18 2024 | 0.00001744 | -0.00000200 | -10.44% | 0.00001891 | 0.00001980 | 0.00001709 | 822,643.00 |
Mar 17 2024 | 0.00001915 | -0.00000100 | -4.86% | 0.00002082 | 0.00002186 | 0.00001908 | 1,679,140.00 |
Mar 16 2024 | 0.00002058 | 0.00000100 | 5.18% | 0.00001901 | 0.00002089 | 0.00001561 | 3,330,984.00 |
Mar 15 2024 | 0.00001930 | 0.00000025 | 1.31% | 0.00001833 | 0.00002025 | 0.00001747 | 5,247,594.00 |
Mar 14 2024 | 0.00001905 | 0.00000400 | 27.12% | 0.00001513 | 0.00002034 | 0.00001416 | 2,922,196.00 |
Mar 13 2024 | 0.00001475 | 0.00000200 | 15.23% | 0.00001305 | 0.00001489 | 0.00001247 | 2,383,078.00 |
Mar 12 2024 | 0.00001313 | 0.00000200 | 17.54% | 0.00001125 | 0.00001505 | 0.00001117 | 5,107,361.00 |
Mar 11 2024 | 0.00001140 | -0.00000032 | -2.73% | 0.00001138 | 0.00001522 | 0.00001127 | 5,277,057.00 |
Mar 10 2024 | 0.00001172 | 0.00000300 | 35.76% | 0.00000840 | 0.00001200 | 0.00000818 | 4,950,974.00 |
Mar 09 2024 | 0.00000839 | 0.00000021 | 2.57% | 0.00000817 | 0.00000885 | 0.00000177 | 1,349,654.00 |
Mar 08 2024 | 0.00000818 | 0.00000046 | 5.96% | 0.00000769 | 0.00000884 | 0.00000674 | 1,154,786.00 |
Mar 07 2024 | 0.00000772 | -0.00000024 | -3.02% | 0.00000789 | 0.00000879 | 0.00000663 | 2,537,921.00 |
Mar 06 2024 | 0.00000796 | 0.00000200 | 31.50% | 0.00000658 | 0.00000808 | 0.00000619 | 2,502,954.00 |
Mar 05 2024 | 0.00000635 | -0.00000012 | -1.85% | 0.00000651 | 0.00000887 | 0.00000556 | 1,658,142.00 |
Mar 04 2024 | 0.00000647 | -0.00000018 | -2.71% | 0.00000663 | 0.00000881 | 0.00000628 | 1,834,078.00 |
Mar 03 2024 | 0.00000665 | -0.00000029 | -4.18% | 0.00000837 | 0.00000887 | 0.00000612 | 820,340.00 |
Mar 02 2024 | 0.00000694 | 0.00000041 | 6.28% | 0.00000653 | 0.00000887 | 0.00000652 | 698,125.00 |
Mar 01 2024 | 0.00000653 | 0.00000036 | 5.83% | 0.00000622 | 0.00000887 | 0.00000615 | 744,369.00 |
Feb 29 2024 | 0.00000617 | 0.00000027 | 4.58% | 0.00000593 | 0.00000884 | 0.00000588 | 942,495.00 |