Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXGBP | Crypto | 426,729,519 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010286 | -2.48% | 0.404972 | 0.404972 | 0.407545 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.415442 | 0.664518 | 0.403483 | 0.415259 | 0.059565 - 1.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:18:52 | 0.010000 | 0.406516 | GBP |
ZRXGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.392874 | 0.806348 | 0.364858 | 503,105.89 | 0.012098 | 3.08% |
| 1 Month | 0.846493 | 0.877775 | 0.349274 | 961,040.13 | -0.441521 | -52.16% |
| 3 Months | 0.24941 | 1.12 | 0.223668 | 1,306,204.92 | 0.155562 | 62.37% |
| 6 Months | 0.196927 | 1.12 | 0.150748 | 1,171,035.84 | 0.208045 | 105.65% |
| 1 Year | 0.20659 | 1.12 | 0.059565 | 1,080,836.81 | 0.198383 | 96.03% |
| 3 Years | 0.974703 | 1.71 | 0.059565 | 2,270,647.32 | -0.569731 | -58.45% |
| 5 Years | 0.225089 | 3.39 | 0.023898 | 6,600,384.15 | 0.179883 | 79.92% |
ZRXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.415237 | -0.031611 | -7.07% | 0.448823 | 0.701958 | 0.412185 | 551,988.00 |
| Apr 23 2024 | 0.446848 | -0.01524 | -3.30% | 0.46189 | 0.713266 | 0.445966 | 461,881.00 |
| Apr 22 2024 | 0.462088 | -0.314546 | -40.50% | 0.384277 | 0.806348 | 0.364858 | 301,721.00 |
| Apr 21 2024 | 0.776634 | 0.330722 | 74.17% | 0.44277 | 0.776634 | 0.435082 | 605,693.00 |
| Apr 20 2024 | 0.445913 | 0.023152 | 5.48% | 0.427882 | 0.451405 | 0.415848 | 423,441.00 |
| Apr 19 2024 | 0.422761 | 0.01659 | 4.08% | 0.405523 | 0.540242 | 0.377266 | 509,931.00 |
| Apr 18 2024 | 0.406171 | 0.013908 | 3.55% | 0.392874 | 0.674351 | 0.380031 | 667,082.00 |
| Apr 17 2024 | 0.392263 | -0.007163 | -1.79% | 0.397999 | 0.720462 | 0.37666 | 533,709.00 |
| Apr 16 2024 | 0.399425 | 0.012219 | 3.16% | 0.385571 | 0.472908 | 0.370053 | 573,175.00 |
| Apr 15 2024 | 0.387207 | -0.018555 | -4.57% | 0.384277 | 0.590408 | 0.364858 | 1,002,164.00 |
| Apr 14 2024 | 0.405762 | 0.020241 | 5.25% | 0.384277 | 0.409677 | 0.364858 | 713,276.00 |
| Apr 13 2024 | 0.385521 | -0.057706 | -13.02% | 0.439966 | 0.442458 | 0.349274 | 1,158,598.00 |
| Apr 12 2024 | 0.443227 | -0.065812 | -12.93% | 0.510638 | 0.675761 | 0.40175 | 1,290,082.00 |
| Apr 11 2024 | 0.50904 | -0.017801 | -3.38% | 0.527616 | 0.658226 | 0.50396 | 591,757.00 |
| Apr 10 2024 | 0.526841 | -0.012054 | -2.24% | 0.537821 | 0.538224 | 0.387011 | 781,453.00 |
| Apr 09 2024 | 0.538895 | -0.039598 | -6.85% | 0.579603 | 0.598133 | 0.533017 | 777,624.00 |
| Apr 08 2024 | 0.578492 | 0.033601 | 6.17% | 0.509758 | 0.730624 | 0.496736 | 1,349,558.00 |
| Apr 07 2024 | 0.544891 | 0.019711 | 3.75% | 0.524559 | 0.782871 | 0.520429 | 677,282.00 |
| Apr 06 2024 | 0.52518 | 0.008857 | 1.72% | 0.514334 | 0.759864 | 0.509919 | 770,711.00 |
| Apr 05 2024 | 0.516323 | -0.016711 | -3.14% | 0.530897 | 0.838708 | 0.504249 | 494,505.00 |
| Apr 04 2024 | 0.533034 | 0.021743 | 4.25% | 0.509758 | 0.730624 | 0.496736 | 664,239.00 |
| Apr 03 2024 | 0.511291 | -0.008569 | -1.65% | 0.516665 | 0.535772 | 0.496913 | 1,026,992.00 |
| Apr 02 2024 | 0.519859 | -0.045759 | -8.09% | 0.564798 | 0.579573 | 0.514601 | 1,221,159.00 |
| Apr 01 2024 | 0.565618 | -0.030765 | -5.16% | 0.787433 | 0.873169 | 0.547846 | 788,728.00 |
| Mar 31 2024 | 0.596383 | -0.016545 | -2.70% | 0.615843 | 0.615843 | 0.579311 | 1,520,806.00 |
| Mar 30 2024 | 0.612928 | -0.067608 | -9.93% | 0.665489 | 0.665489 | 0.579006 | 2,466,323.00 |
| Mar 29 2024 | 0.680536 | -0.151627 | -18.22% | 0.846774 | 0.846774 | 0.677617 | 4,194,562.00 |
| Mar 28 2024 | 0.832164 | -0.011852 | -1.40% | 0.846493 | 0.877775 | 0.810675 | 790,671.00 |
| Mar 27 2024 | 0.844015 | 0.022851 | 2.78% | 0.81455 | 0.904019 | 0.81455 | 1,848,077.00 |
| Mar 26 2024 | 0.821164 | 0.032089 | 4.07% | 0.787433 | 0.898735 | 0.787074 | 1,163,336.00 |
| Mar 25 2024 | 0.789076 | 0.058104 | 7.95% | 0.939067 | 0.939067 | 0.730789 | 1,740,809.00 |
| Mar 24 2024 | 0.730972 | 0.051685 | 7.61% | 0.679951 | 0.768422 | 0.667385 | 782,107.00 |
| Mar 23 2024 | 0.679287 | -0.016554 | -2.38% | 0.690536 | 0.895042 | 0.581486 | 533,231.00 |
