We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIG Genesis AI Corp

-0.025 (-13.51%)
Dec 06 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 216,610
Bid Price 0.16
Ask Price 0.165
News -
Day High 0.19


52 Week Range


Day Low 0.15
Share Name Share Symbol Market Stock Type
Genesis AI Corp AIG CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.025 -13.51% 0.16 14:18:12
Open Price Low Price High Price Close Price Previous Close
0.19 0.15 0.19 0.185
Trades Shares Traded Average Volume 52 Week Range
23 216,610 - 0.075 - 0.255
Last Trade Type Quantity Price Currency
14:18:12 11,500 $ 0.16 CAD

Genesis AI News

Real-Time news about Genesis AI Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AIG Message Board. Create One! See More Posts on AIG Message Board See More Message Board Posts

Historical AIG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.200.1350.1698049227,5370.01510.34%
1 Month0.,4140.0660.0%
3 Months0.180.2550.0950.1948268316,881-0.02-11.11%
6 Months0.150.2550.0750.1751741270,7440.016.67%
1 Year0.150.2550.0750.1751741270,7440.016.67%
3 Years0.150.2550.0750.1751741270,7440.016.67%
5 Years0.150.2550.0750.1751741270,7440.016.67%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |