ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AYUR Ayurcann Holdings Corp

0.03
-0.005 (-14.29%)
Mar 27 2024 - Closed
Delayed by 15 minutes

AYUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 12,899
Mar 26 2024 0.035 0.005 16.67% 0.035 0.04 0.035 247,000
Mar 25 2024 0.03 0.00 0.00% 0.035 0.035 0.03 89,150
Mar 22 2024 0.03 0.005 20.00% 0.03 0.03 0.03 29,520
Mar 21 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 171,000
Mar 20 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 102,500
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 20,315
Mar 18 2024 0.035 0.01 40.00% 0.035 0.04 0.035 597,656
Mar 15 2024 0.025 0.00 0.00% 0.025 0.035 0.025 326,443
Mar 14 2024 0.025 0.005 25.00% 0.025 0.025 0.025 113,000
Mar 13 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 10,000
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 08 2024 0.025 0.00 0.00% 0.03 0.03 0.025 53,000
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 17,000
Mar 04 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 14,000
Mar 01 2024 0.03 0.005 20.00% 0.025 0.03 0.025 13,000
Feb 29 2024 0.025 0.005 25.00% 0.03 0.03 0.025 124,388
Feb 28 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 146,000
Feb 27 2024 0.025 -0.01 -28.57% 0.03 0.03 0.025 39,581
Feb 26 2024 0.035 0.005 16.67% 0.025 0.035 0.025 8,052
Feb 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 22 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 36,000
Feb 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 20 2024 0.035 0.005 16.67% 0.035 0.035 0.035 4,511
Feb 16 2024 0.03 0.00 0.00% 0.03 0.03 0.025 37,000
Feb 15 2024 0.03 0.005 20.00% 0.03 0.03 0.03 40,434
Feb 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 13 2024 0.025 0.00 0.00% 0.03 0.03 0.025 7,000
Feb 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 08 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 60,000
Feb 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 216,300
Feb 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,000
Feb 02 2024 0.03 0.005 20.00% 0.025 0.03 0.025 12,000
Feb 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 102
Jan 30 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,000
Jan 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 520
Jan 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 25 2024 0.03 0.005 20.00% 0.03 0.03 0.03 1,500
Jan 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 16,700
Jan 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 62,000
Jan 22 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,000
Jan 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 16 2024 0.03 0.005 20.00% 0.03 0.03 0.03 1,000
Jan 15 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 4,610
Jan 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 11 2024 0.03 0.00 0.00% 0.025 0.03 0.025 52,000
Jan 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 5,000
Jan 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 7,000
Jan 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 31,000
Jan 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 04 2024 0.03 0.005 20.00% 0.03 0.03 0.03 1,000
Jan 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4,068
Jan 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 29 2023 0.025 0.00 0.00% 0.025 0.025 0.025 0

Your Recent History

Delayed Upgrade Clock