Common Shares Historical Data - BDX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Common Shares (BDX)
Common Shares (BDX) Historical

Common Shares (BDX)

0.75

0.00

(0.00%)

Closed February 27 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.75	0.75	0.75	0	0	CS
4	0	0	0.75	0.75	0.75	0	0	CS
12	0	0	0.75	0.75	0.75	0	0	CS
26	0	0	0.75	0.75	0.75	0	0	CS
52	0	0	0.75	0.75	0.75	0	0	CS
156	0	0	0.75	0.75	0.75	0	0	CS
260	0.645	614.285714286	0.105	0.75	0.105	1499	0.24575106	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740607500	0.75	0	0.00	0.75	0.75	0.75	0
1740521100	0.75	0	0.00	0.75	0.75	0.75	0
1740434700	0.75	0	0.00	0.75	0.75	0.75	0
1740175500	0.75	0	0.00	0.75	0.75	0.75	0
1740089100	0.75	0	0.00	0.75	0.75	0.75	0
1740002700	0.75	0	0.00	0.75	0.75	0.75	0
1739916300	0.75	0	0.00	0.75	0.75	0.75	0
1739570700	0.75	0	0.00	0.75	0.75	0.75	0
1739484300	0.75	0	0.00	0.75	0.75	0.75	0
1739397900	0.75	0	0.00	0.75	0.75	0.75	0
1739311500	0.75	0	0.00	0.75	0.75	0.75	0
1739225100	0.75	0	0.00	0.75	0.75	0.75	0
1738965900	0.75	0	0.00	0.75	0.75	0.75	0
1738879500	0.75	0	0.00	0.75	0.75	0.75	0
1738793100	0.75	0	0.00	0.75	0.75	0.75	0
1738706700	0.75	0	0.00	0.75	0.75	0.75	0
1738620300	0.75	0	0.00	0.75	0.75	0.75	0
1738361100	0.75	0	0.00	0.75	0.75	0.75	0
1738274700	0.75	0	0.00	0.75	0.75	0.75	0
1738188300	0.75	0	0.00	0.75	0.75	0.75	0
1738101900	0.75	0	0.00	0.75	0.75	0.75	0
1738015500	0.75	0	0.00	0.75	0.75	0.75	0
1737756300	0.75	0	0.00	0.75	0.75	0.75	0
1737669900	0.75	0	0.00	0.75	0.75	0.75	0
1737583500	0.75	0	0.00	0.75	0.75	0.75	0
1737497100	0.75	0	0.00	0.75	0.75	0.75	0
1737410700	0.75	0	0.00	0.75	0.75	0.75	0
1737151500	0.75	0	0.00	0.75	0.75	0.75	0
1737065100	0.75	0	0.00	0.75	0.75	0.75	0
1736978700	0.75	0	0.00	0.75	0.75	0.75	0
1736892300	0.75	0	0.00	0.75	0.75	0.75	0
1736805900	0.75	0	0.00	0.75	0.75	0.75	0
1736546700	0.75	0	0.00	0.75	0.75	0.75	0
1736460300	0.75	0	0.00	0.75	0.75	0.75	0
1736373900	0.75	0	0.00	0.75	0.75	0.75	0
1736287500	0.75	0	0.00	0.75	0.75	0.75	0
1736201100	0.75	0	0.00	0.75	0.75	0.75	0
1735941900	0.75	0	0.00	0.75	0.75	0.75	0
1735855500	0.75	0	0.00	0.75	0.75	0.75	0
1735682700	0.75	0	0.00	0.75	0.75	0.75	0
1735596300	0.75	0	0.00	0.75	0.75	0.75	0
1735337100	0.75	0	0.00	0.75	0.75	0.75	0
1735077900	0.75	0	0.00	0.75	0.75	0.75	0
1734991500	0.75	0	0.00	0.75	0.75	0.75	0
1734732300	0.75	0	0.00	0.75	0.75	0.75	0
1734645900	0.75	0	0.00	0.75	0.75	0.75	0
1734559500	0.75	0	0.00	0.75	0.75	0.75	0
1734473100	0.75	0	0.00	0.75	0.75	0.75	0
1734386700	0.75	0	0.00	0.75	0.75	0.75	0
1734127500	0.75	0	0.00	0.75	0.75	0.75	0
1734041100	0.75	0	0.00	0.75	0.75	0.75	0
1733954700	0.75	0	0.00	0.75	0.75	0.75	0
1733868300	0.75	0	0.00	0.75	0.75	0.75	0
1733781900	0.75	0	0.00	0.75	0.75	0.75	0
1733522700	0.75	0	0.00	0.75	0.75	0.75	0
1733436300	0.75	0	0.00	0.75	0.75	0.75	0
1733349900	0.75	0	0.00	0.75	0.75	0.75	0
1733263500	0.75	0	0.00	0.75	0.75	0.75	0
1733177100	0.75	0	0.00	0.75	0.75	0.75	0
1732917900	0.75	0	0.00	0.75	0.75	0.75	0
1732831500	0.75	0	0.00	0.75	0.75	0.75	0
1732745100	0.75	0	0.00	0.75	0.75	0.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions