PLUS1
0.11
-0.01 (-8.33%)
-0.01 (-8.33%)
Upgrade to Real-Time
Market Closed
| Volume | 55,984 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.105 | ||||||
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
CSE Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Britannia Life Sciences Inc | BLAB | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -8.33% | 0.11 | 15:15:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.105 | 0.12 | 0.11 | 0.12 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 55,984 | - | 0.095 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:29 | 1,000 | $ 0.11 | CAD |
Period:
Draw Mode:
Britannia Life Sciences News
Real-Time news about Britannia Life Sciences Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.105 | 0.1172368 | 9,500 | -0.01 | -8.33% |
| 1 Month | 0.135 | 0.15 | 0.095 | 0.1206054 | 15,159 | -0.025 | -18.52% |
| 3 Months | 0.19 | 0.19 | 0.095 | 0.1408797 | 54,820 | -0.08 | -42.11% |
| 6 Months | 0.19 | 0.25 | 0.095 | 0.1792338 | 106,618 | -0.08 | -42.11% |
| 1 Year | 0.26 | 0.26 | 0.095 | 0.1892563 | 127,143 | -0.15 | -57.69% |
| 3 Years | 0.26 | 0.26 | 0.095 | 0.1892563 | 127,143 | -0.15 | -57.69% |
| 5 Years | 0.26 | 0.26 | 0.095 | 0.1892563 | 127,143 | -0.15 | -57.69% |
