Volume | 35,000 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Britannia Life Sciences Inc | BLAB | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.06 | 0.065 | 0.06 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 35,000 | - | 0.03 - 0.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:47:58 | 8,000 | $ 0.06 | CAD |
Britannia Life Sciences News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLAB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.07 | 26 | -0.01 | -14.29% |
1 Month | 0.07 | 0.07 | 0.06 | 0.0692908 | 23,265 | -0.01 | -14.29% |
3 Months | 0.085 | 0.11 | 0.06 | 0.0808401 | 95,349 | -0.025 | -29.41% |
6 Months | 0.06 | 0.11 | 0.03 | 0.0719801 | 72,265 | 0.00 | 0.00% |
1 Year | 0.12 | 0.13 | 0.03 | 0.0841094 | 72,977 | -0.06 | -50.00% |
3 Years | 0.26 | 0.26 | 0.03 | 0.1213134 | 95,976 | -0.20 | -76.92% |
5 Years | 0.26 | 0.26 | 0.03 | 0.1213134 | 95,976 | -0.20 | -76.92% |