Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bolt Metals Corp | BOLT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.32 | 0.32 | 0.32 | 0.29 |
BOLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.32 | 0.28 | 0.2804315 | 17,244 | 0.01 | 3.23% |
1 Month | 0.45 | 0.45 | 0.28 | 0.3139832 | 7,236 | -0.13 | -28.89% |
3 Months | 0.39 | 0.55 | 0.28 | 0.3388506 | 5,069 | -0.07 | -17.95% |
6 Months | 0.47 | 0.55 | 0.28 | 0.3622161 | 4,365 | -0.15 | -31.91% |
1 Year | 0.405 | 0.85 | 0.28 | 0.4213545 | 3,179 | -0.085 | -20.99% |
3 Years | 3.55 | 4.45 | 0.28 | 1.70 | 12,636 | -3.23 | -90.99% |
5 Years | 2.95 | 7.00 | 0.28 | 1.97 | 86,099 | -2.63 | -89.15% |
BOLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.32 | 0.03 | 10.34% | 0.32 | 0.32 | 0.32 | 4,362 |
Mar 27 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 26 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 25 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.29 | 1,232 |
Mar 22 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 2,000 |
Mar 21 2024 | 0.28 | -0.06 | -17.65% | 0.31 | 0.31 | 0.28 | 48,500 |
Mar 20 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 20 |
Mar 19 2024 | 0.34 | 0.00 | 0.00% | 0.40 | 0.40 | 0.315 | 20,614 |
Mar 18 2024 | 0.34 | -0.04 | -10.53% | 0.34 | 0.34 | 0.34 | 3,000 |
Mar 15 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 14 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 13 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 12 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 101 |
Mar 11 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 08 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 07 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 1,095 |
Mar 06 2024 | 0.40 | 0.01 | 2.56% | 0.34 | 0.40 | 0.34 | 6,500 |
Mar 05 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Mar 04 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 5 |
Mar 01 2024 | 0.39 | -0.06 | -13.33% | 0.39 | 0.39 | 0.39 | 500 |
Feb 29 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 0.45 | 3,267 |