We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CCC Carlyle Commodities Corp

0.02 (13.33%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 19,000
Bid Price 0.165
Ask Price 0.17
News -
Day High 0.17


52 Week Range


Day Low 0.145
Share Name Share Symbol Market Stock Type
Carlyle Commodities Corp CCC CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 13.33% 0.17 14:32:26
Open Price Low Price High Price Close Price Previous Close
0.145 0.145 0.17 0.17 0.15
Trades Shares Traded Average Volume 52 Week Range
6 19,000 - 0.08 - 0.40
Last Trade Type Quantity Price Currency
14:32:26 5,000 $ 0.17 CAD

Carlyle Commodities News

Real-Time news about Carlyle Commodities Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CCC Message Board. Create One! See More Posts on CCC Message Board See More Message Board Posts

Historical CCC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.170.1450.148228780,8370.016.25%
1 Month0.180.200.1450.1755705131,980-0.01-5.56%
3 Months0.,9950.0654.55%
6 Months0.,0610.0888.89%
1 Year0.230.400.080.153955159,369-0.06-26.09%
3 Years0.1450.420.0150.1223355140,6420.02517.24%
5 Years0.0850.470.0150.1325005122,5190.085100.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |