Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 178,000 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlyle Commodities Corp | CCC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 10:25:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 178,000 | - | 0.04 - 0.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:25:31 | 3,000 | $ 0.05 | CAD |
Carlyle Commodities News
Real-Time news about Carlyle Commodities Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.05 | 0.0546187 | 73,071 | -0.02 | -28.57% |
| 1 Month | 0.055 | 0.07 | 0.04 | 0.0524262 | 157,528 | -0.005 | -9.09% |
| 3 Months | 0.08 | 0.09 | 0.04 | 0.057573 | 144,640 | -0.03 | -37.50% |
| 6 Months | 0.17 | 0.20 | 0.04 | 0.0997762 | 172,411 | -0.12 | -70.59% |
| 1 Year | 0.14 | 0.21 | 0.04 | 0.1150965 | 173,711 | -0.09 | -64.29% |
| 3 Years | 0.145 | 0.42 | 0.015 | 0.1107119 | 138,806 | -0.095 | -65.52% |
| 5 Years | 0.085 | 0.47 | 0.015 | 0.1251874 | 127,825 | -0.035 | -41.18% |
