Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,000 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlyle Commodities Corp | CCC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 13.33% | 0.17 | 14:32:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.17 | 0.17 | 0.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 19,000 | - | 0.08 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:32:26 | 5,000 | $ 0.17 | CAD |
Carlyle Commodities News
Real-Time news about Carlyle Commodities Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.17 | 0.145 | 0.1482287 | 80,837 | 0.01 | 6.25% |
| 1 Month | 0.18 | 0.20 | 0.145 | 0.1755705 | 131,980 | -0.01 | -5.56% |
| 3 Months | 0.11 | 0.21 | 0.11 | 0.1655298 | 230,995 | 0.06 | 54.55% |
| 6 Months | 0.09 | 0.21 | 0.08 | 0.1408943 | 178,061 | 0.08 | 88.89% |
| 1 Year | 0.23 | 0.40 | 0.08 | 0.153955 | 159,369 | -0.06 | -26.09% |
| 3 Years | 0.145 | 0.42 | 0.015 | 0.1223355 | 140,642 | 0.025 | 17.24% |
| 5 Years | 0.085 | 0.47 | 0.015 | 0.1325005 | 122,519 | 0.085 | 100.0% |
