Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C2C Metals Corp | CTOC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 4,000 | - | 0.025 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:46:25 | 4,000 | $ 0.18 | CAD |
C2C Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTOC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.19 | 0.17 | 0.1829067 | 87,900 | 0.00 | 0.00% |
1 Month | 0.185 | 0.19 | 0.145 | 0.1714861 | 112,579 | -0.005 | -2.70% |
3 Months | 0.15 | 0.26 | 0.14 | 0.1898565 | 331,103 | 0.03 | 20.00% |
6 Months | 0.035 | 0.26 | 0.025 | 0.1175917 | 403,695 | 0.145 | 414.29% |
1 Year | 0.045 | 0.26 | 0.025 | 0.1114785 | 234,810 | 0.135 | 300.00% |
3 Years | 0.135 | 0.45 | 0.025 | 0.1422939 | 110,936 | 0.045 | 33.33% |
5 Years | 0.13 | 0.45 | 0.025 | 0.1454386 | 110,649 | 0.05 | 38.46% |