Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CMX Gold and Silver Corp | CXC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.055 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.07 | CAD |
CMX Gold and Silver News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | 0.00 | 0.00% |
1 Month | 0.08 | 0.08 | 0.065 | 0.073125 | 4,800 | -0.01 | -12.50% |
3 Months | 0.09 | 0.10 | 0.055 | 0.0783888 | 7,676 | -0.02 | -22.22% |
6 Months | 0.12 | 0.12 | 0.055 | 0.0879206 | 5,722 | -0.05 | -41.67% |
1 Year | 0.07 | 0.16 | 0.055 | 0.0941496 | 14,749 | 0.00 | 0.00% |
3 Years | 0.10 | 0.16 | 0.045 | 0.0927167 | 15,038 | -0.03 | -30.00% |
5 Years | 0.05 | 0.16 | 0.025 | 0.0907043 | 15,114 | 0.02 | 40.00% |