We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DTC Defence Therapeutics Inc

0.60 (27.27%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 109,874
Bid Price 2.50
Ask Price 2.80
News -
Day High 2.85


52 Week Range


Day Low 2.32
Share Name Share Symbol Market Stock Type
Defence Therapeutics Inc DTC CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.60 27.27% 2.80 15:00:00
Open Price Low Price High Price Close Price Previous Close
2.32 2.32 2.85 2.80 2.20
Trades Shares Traded Average Volume 52 Week Range
180 109,874 - 2.00 - 4.85
Last Trade Type Quantity Price Currency
14:59:28 1,500 $ 2.80 CAD

Defence Therapeutics News

Real-Time news about Defence Therapeutics Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DTC Message Board. Create One! See More Posts on DTC Message Board See More Message Board Posts

Historical DTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.852.192.3129,0850.207.69%
1 Month2.892.902.152.5121,368-0.09-3.11%
3 Months2.713.012.152.6518,5140.093.32%
6 Months2.613.302.152.7817,7210.197.28%
1 Year2.054.852.003.2321,5910.7536.59%
3 Years1.758.151.453.7814,7181.0560.0%
5 Years1.758.151.453.7814,7181.0560.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |