Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 109,874 |
|
|||||
| News | - | ||||||
| Day High | 2.85 | Low High |
|||||
| Day Low | 2.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defence Therapeutics Inc | DTC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 27.27% | 2.80 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.32 | 2.32 | 2.85 | 2.80 | 2.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 180 | 109,874 | - | 2.00 - 4.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:28 | 1,500 | $ 2.80 | CAD |
Defence Therapeutics News
Real-Time news about Defence Therapeutics Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.85 | 2.19 | 2.31 | 29,085 | 0.20 | 7.69% |
| 1 Month | 2.89 | 2.90 | 2.15 | 2.51 | 21,368 | -0.09 | -3.11% |
| 3 Months | 2.71 | 3.01 | 2.15 | 2.65 | 18,514 | 0.09 | 3.32% |
| 6 Months | 2.61 | 3.30 | 2.15 | 2.78 | 17,721 | 0.19 | 7.28% |
| 1 Year | 2.05 | 4.85 | 2.00 | 3.23 | 21,591 | 0.75 | 36.59% |
| 3 Years | 1.75 | 8.15 | 1.45 | 3.78 | 14,718 | 1.05 | 60.0% |
| 5 Years | 1.75 | 8.15 | 1.45 | 3.78 | 14,718 | 1.05 | 60.0% |
