Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,043 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gander Gold Corporation | GAND | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 12:53:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.07 | 0.08 | 0.075 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 11,043 | - | 0.03 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:53:53 | 43 | $ 0.075 | CAD |
Gander Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/27/2023 | 17:56 | AllPennyStocks.com | Gold Stocks Shining on Bullion Rally as U.S. Fed Chief Hints.. |
| 10/19/2023 | 16:01 | AllPennyStocks.com | CEO Confident in Near-Surface Gold Mineralization as.. |
| 10/10/2023 | 16:01 | AllPennyStocks.com | As Gold Prices Pull Back, Investor Attention Should Ramp Up |
| 10/02/2023 | 19:20 | AllPennyStocks.com | Recent Drilling Paving the Way for the Next Great Gold Find.. |
| 9/20/2023 | 16:24 | AllPennyStocks.com | Billionaire Backed Junior Miner Starts Drilling In One Of.. |
| 7/07/2023 | 18:33 | AllPennyStocks.com | Is This The Next Big Gold Discovery In Newfoundland? Early.. |
| 6/22/2023 | 16:01 | AllPennyStocks.com | The Global Powerhouse Country of the Mining Industry and the.. |
| 6/15/2023 | 10:30 | AllPennyStocks.com | Technical Analysis Pointing To Promising Setup For Gold, and.. |
| 6/05/2023 | 16:07 | AllPennyStocks.com | Mining Legend Shawn Ryan Working With $0.17 Junior Miner To.. |
| 5/30/2023 | 07:18 | AllPennyStocks.com | Miners Shine Following Foresight to Lead the Modern Gold.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GAND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.07 | 0.0765527 | 60,609 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.08 | 0.045 | 0.0674495 | 42,005 | 0.02 | 36.36% |
| 3 Months | 0.04 | 0.085 | 0.03 | 0.0534392 | 64,807 | 0.035 | 87.50% |
| 6 Months | 0.085 | 0.105 | 0.03 | 0.056394 | 86,647 | -0.01 | -11.76% |
| 1 Year | 0.17 | 0.22 | 0.03 | 0.0985227 | 84,241 | -0.095 | -55.88% |
| 3 Years | 0.35 | 0.40 | 0.03 | 0.1745426 | 79,892 | -0.275 | -78.57% |
| 5 Years | 0.35 | 0.40 | 0.03 | 0.1745426 | 79,892 | -0.275 | -78.57% |
