We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.06 | 0.05 | 58362 | 0.05320466 | CS |
| 4 | 0 | 0 | 0.055 | 0.06 | 0.05 | 154307 | 0.05104088 | CS |
| 12 | 0.01 | 22.2222222222 | 0.045 | 0.085 | 0.045 | 465224 | 0.05744301 | CS |
| 26 | -0.03 | -35.2941176471 | 0.085 | 0.12 | 0.035 | 513131 | 0.05402609 | CS |
| 52 | 0.015 | 37.5 | 0.04 | 0.12 | 0.025 | 318590 | 0.05272748 | CS |
| 156 | -0.015 | -21.4285714286 | 0.07 | 0.12 | 0.025 | 231279 | 0.05500372 | CS |
| 260 | -0.015 | -21.4285714286 | 0.07 | 0.12 | 0.025 | 231279 | 0.05500372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 152681 |
| 1727298300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 21150 |
| 1727211900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1727125500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 104780 |
| 1726866300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 7200 |
| 1726779900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2205 |
| 1726693500 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 8015 |
| 1726607100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 13000 |
| 1726520700 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 54500 |
| 1726261500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 75800 |
| 1726175100 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 1594300 |
| 1726088700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 122690 |
| 1726002300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 33000 |
| 1725915900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35000 |
| 1725656700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40091 |
| 1725570300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 526000 |
| 1725483900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1328 |
| 1725397500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 44800 |
| 1725051900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 89299 |
| 1724965500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 42245 |
| 1724879100 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 19000 |
| 1724792700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 110509 |
| 1724706300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 510200 |
| 1724447100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 355714 |
| 1724360700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 76650 |
| 1724274300 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 4648295 |
| 1724187900 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 282809 |
| 1724101500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 1149758 |
| 1723842300 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 337373 |
| 1723755900 | 0.075 | 0.015 | 25.00 | 0.065 | 0.08 | 0.065 | 1444790 |
| 1723669500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17010 |
| 1723583100 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 102440 |
| 1723496700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 408069 |
| 1723237500 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 337002 |
| 1723151100 | 0.07 | 0.005 | 7.69 | 0.055 | 0.075 | 0.055 | 776662 |
| 1723064700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 827829 |
| 1722978300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 327220 |
| 1722632700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 1458000 |
| 1722546300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 43600 |
| 1722459900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 40687 |
| 1722373500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 614852 |
| 1722287100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5050 |
| 1722027900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 94300 |
| 1721941500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 284228 |
| 1721855100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 259500 |
| 1721768700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 564253 |
| 1721677800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 15167 |
| 1721423100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 154587 |
| 1721336700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 439278 |
| 1721250300 | 0.05 | -0.025 | -33.33 | 0.075 | 0.08 | 0.05 | 3272555 |
| 1721163900 | 0.075 | 0.015 | 25.00 | 0.065 | 0.085 | 0.065 | 1467789 |
| 1721077500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 568369 |
| 1720818300 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 600884 |
| 1720731900 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 879300 |
| 1720645500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 304500 |
| 1720559100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 400657 |
| 1720472700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22007 |
| 1720213500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 788020 |
| 1720127100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8840 |
| 1720040700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 157602 |
| 1719954300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 56389 |
| 1719608700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 683000 |
| 1719522300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
