ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LaFleur Minerals Inc

LaFleur Minerals Inc (LFLR)

0.28
0.00
(0.00%)
Closed November 23 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.28
Bid
0.29
Ask
0.31
Volume
-
0.00 Day's Range 0.00
0.23 52 Week Range 0.50
Previous Close
0.28
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
11,881
Financial Volume
-
VWAP
-

LFLR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.280.320.25698280.29141175CS
4-0.03-9.677419354840.310.340.25197820.29345472CS
12-0.11-28.20512820510.390.50.25118810.3312526CS
26-0.11-28.20512820510.390.50.2384040.32977956CS
52-0.11-28.20512820510.390.50.2384040.32977956CS
156-0.11-28.20512820510.390.50.2384040.32977956CS
260-0.11-28.20512820510.390.50.2384040.32977956CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M

Your Recent History

Delayed Upgrade Clock