ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MEDA Medaro Mining Corp

0.04
-0.005 (-11.11%)
Mar 28 2024 - Closed
Delayed by 15 minutes

MEDA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 158,725
Mar 27 2024 0.045 -0.01 -18.18% 0.045 0.045 0.045 440,600
Mar 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 25 2024 0.055 0.005 10.00% 0.055 0.055 0.055 6,000
Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 20 2024 0.05 -0.005 -9.09% 0.055 0.055 0.04 181,533
Mar 19 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 1,000
Mar 18 2024 0.06 0.005 9.09% 0.06 0.06 0.055 43,050
Mar 15 2024 0.055 0.005 10.00% 0.05 0.055 0.05 580,000
Mar 14 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 110,500
Mar 13 2024 0.055 0.00 0.00% 0.045 0.055 0.045 78,000
Mar 12 2024 0.055 0.00 0.00% 0.05 0.055 0.05 46,000
Mar 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 08 2024 0.055 0.005 10.00% 0.05 0.055 0.05 124,000
Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 39,778
Mar 06 2024 0.05 -0.015 -23.08% 0.055 0.055 0.05 29,000
Mar 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1
Mar 04 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 29 2024 0.065 0.005 8.33% 0.06 0.065 0.06 46,900
Feb 28 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 38,667
Feb 27 2024 0.065 0.01 18.18% 0.06 0.065 0.06 89,600
Feb 26 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 47,100
Feb 23 2024 0.06 0.005 9.09% 0.06 0.06 0.06 9,350
Feb 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 40,000
Feb 21 2024 0.055 0.00 0.00% 0.055 0.06 0.055 55,409
Feb 20 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,000
Feb 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 136
Feb 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 500
Feb 14 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 6,000
Feb 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 12 2024 0.06 -0.005 -7.69% 0.055 0.06 0.055 9,069
Feb 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 425
Feb 08 2024 0.065 0.02 44.44% 0.05 0.065 0.05 128,800
Feb 07 2024 0.045 0.005 12.50% 0.04 0.045 0.04 86,000
Feb 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 34,000
Feb 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 49,000
Feb 02 2024 0.04 0.00 0.00% 0.035 0.04 0.035 127,035
Feb 01 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 491,769
Jan 31 2024 0.045 0.00 0.00% 0.045 0.045 0.045 100,000
Jan 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 250,500
Jan 29 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 262,000
Jan 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 299,400
Jan 25 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 143,200
Jan 24 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 47,100
Jan 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 9,000
Jan 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,000
Jan 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 7,000
Jan 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 16 2024 0.06 0.00 0.00% 0.065 0.065 0.06 80,000
Jan 15 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 2,000
Jan 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jan 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jan 10 2024 0.065 0.005 8.33% 0.07 0.07 0.065 24,000
Jan 09 2024 0.06 -0.01 -14.29% 0.07 0.07 0.06 31,000
Jan 08 2024 0.07 0.01 16.67% 0.055 0.07 0.055 135,000
Jan 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 04 2024 0.06 -0.01 -14.29% 0.065 0.065 0.06 351,400
Jan 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 98,000
Jan 02 2024 0.07 0.00 0.00% 0.065 0.07 0.065 50,100

Your Recent History

Delayed Upgrade Clock