MEDA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 158,725 |
Mar 27 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 440,600 |
Mar 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 25 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 6,000 |
Mar 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 20 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.04 | 181,533 |
Mar 19 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 1,000 |
Mar 18 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 43,050 |
Mar 15 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 580,000 |
Mar 14 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 110,500 |
Mar 13 2024 | 0.055 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 78,000 |
Mar 12 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 46,000 |
Mar 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 08 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 124,000 |
Mar 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 39,778 |
Mar 06 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.055 | 0.05 | 29,000 |
Mar 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1 |
Mar 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 29 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 46,900 |
Feb 28 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 38,667 |
Feb 27 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 89,600 |
Feb 26 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 47,100 |
Feb 23 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 9,350 |
Feb 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 40,000 |
Feb 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 55,409 |
Feb 20 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
Feb 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 136 |
Feb 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 500 |
Feb 14 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 6,000 |
Feb 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 12 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 0.055 | 9,069 |
Feb 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 425 |
Feb 08 2024 | 0.065 | 0.02 | 44.44% | 0.05 | 0.065 | 0.05 | 128,800 |
Feb 07 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 86,000 |
Feb 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 34,000 |
Feb 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 49,000 |
Feb 02 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 127,035 |
Feb 01 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 491,769 |
Jan 31 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100,000 |
Jan 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 250,500 |
Jan 29 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 262,000 |
Jan 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 299,400 |
Jan 25 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 143,200 |
Jan 24 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 47,100 |
Jan 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 9,000 |
Jan 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Jan 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jan 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 7,000 |
Jan 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jan 16 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 80,000 |
Jan 15 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 2,000 |
Jan 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jan 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jan 10 2024 | 0.065 | 0.005 | 8.33% | 0.07 | 0.07 | 0.065 | 24,000 |
Jan 09 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 31,000 |
Jan 08 2024 | 0.07 | 0.01 | 16.67% | 0.055 | 0.07 | 0.055 | 135,000 |
Jan 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jan 04 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 351,400 |
Jan 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 98,000 |
Jan 02 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 50,100 |