Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Doseology Sciences Inc | MOOD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36 | 0.36 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.05 - 0.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.36 | CAD |
Doseology Sciences News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOOD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.36 | 0.34 | 0.36 | 11,756 | 0.02 | 5.88% |
1 Month | 0.25 | 0.435 | 0.20 | 0.3414011 | 4,338 | 0.11 | 44.00% |
3 Months | 0.35 | 0.66 | 0.20 | 0.2516934 | 34,738 | 0.01 | 2.86% |
6 Months | 0.30 | 0.66 | 0.10 | 0.3518465 | 71,700 | 0.06 | 20.00% |
1 Year | 0.35 | 0.66 | 0.05 | 0.3636528 | 56,771 | 0.01 | 2.86% |
3 Years | 3.50 | 4.00 | 0.05 | 0.6596628 | 42,920 | -3.14 | -89.71% |
5 Years | 3.50 | 4.00 | 0.05 | 0.6596628 | 42,920 | -3.14 | -89.71% |