Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Muzhu Mining Ltd | MUZU | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,000 | - | 0.02 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 4,000 | $ 0.05 | CAD |
Muzhu Mining News
Real-Time news about Muzhu Mining Ltd (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUZU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.045 | 0.0508277 | 265,052 | -0.005 | -9.09% |
| 1 Month | 0.04 | 0.06 | 0.04 | 0.051531 | 305,592 | 0.01 | 25.00% |
| 3 Months | 0.025 | 0.06 | 0.02 | 0.0443944 | 136,400 | 0.025 | 100.00% |
| 6 Months | 0.03 | 0.06 | 0.02 | 0.0386974 | 104,024 | 0.02 | 66.67% |
| 1 Year | 0.08 | 0.085 | 0.02 | 0.0434387 | 88,802 | -0.03 | -37.50% |
| 3 Years | 0.21 | 0.21 | 0.02 | 0.0818454 | 72,586 | -0.16 | -76.19% |
| 5 Years | 0.21 | 0.21 | 0.02 | 0.0818454 | 72,586 | -0.16 | -76.19% |
