Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Montego Resources Inc | MY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.10 |
MY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.09 | 0.10 | 1,500 | -0.01 | -10.00% |
1 Month | 0.03 | 0.15 | 0.03 | 0.1175794 | 1,731 | 0.06 | 200.00% |
3 Months | 0.02 | 0.17 | 0.02 | 0.0898744 | 5,581 | 0.07 | 350.00% |
6 Months | 0.03 | 0.17 | 0.005 | 0.0404589 | 8,709 | 0.06 | 200.00% |
1 Year | 0.20 | 0.20 | 0.005 | 0.1154316 | 50,971 | -0.11 | -55.00% |
3 Years | 0.105 | 0.25 | 0.005 | 0.1165807 | 46,093 | -0.015 | -14.29% |
5 Years | 0.05 | 0.25 | 0.005 | 0.1165759 | 45,328 | 0.04 | 80.00% |
MY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 16 2024 | 0.10 | -0.03 | -23.08% | 0.10 | 0.10 | 0.10 | 1,500 |
Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 11 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 0.13 | 700 |
Apr 10 2024 | 0.15 | 0.025 | 20.00% | 0.15 | 0.15 | 0.15 | 900 |
Apr 09 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 08 2024 | 0.125 | 0.095 | 316.67% | 0.125 | 0.125 | 0.125 | 5,000 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 555 |
Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |