PLUS1
0.215
0.005 (2.38%)
0.005 (2.38%)
Upgrade to Real-Time
Market Closed
| Volume | 25,512 |
|
|||||
| News | - | ||||||
| Day High | 0.225 | Low High |
|||||
| Day Low | 0.215 | ||||||
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
CSE Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Basin Uranium Corporation | NCLR | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.005 | 2.38% | 0.215 | 14:18:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.215 | 0.225 | 0.215 | 0.21 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 25,512 | - | 0.19 - 1.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:03 | 6 | $ 0.22 | CAD |
Period:
Draw Mode:
Basin Uranium News
Real-Time news about Basin Uranium Corporation (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCLR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.26 | 0.19 | 0.2128113 | 59,714 | 0.005 | 2.38% |
| 1 Month | 0.235 | 0.27 | 0.19 | 0.2373807 | 48,882 | -0.02 | -8.51% |
| 3 Months | 0.53 | 0.53 | 0.19 | 0.3385313 | 62,743 | -0.315 | -59.43% |
| 6 Months | 0.79 | 1.03 | 0.19 | 0.5350816 | 89,632 | -0.575 | -72.78% |
| 1 Year | 0.75 | 1.08 | 0.19 | 0.5467215 | 70,517 | -0.535 | -71.33% |
| 3 Years | 0.75 | 1.08 | 0.19 | 0.5467215 | 70,517 | -0.535 | -71.33% |
| 5 Years | 0.75 | 1.08 | 0.19 | 0.5467215 | 70,517 | -0.535 | -71.33% |
