ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SONA Sona Nanotech Inc

0.45
0.01 (2.27%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 90,522
Bid Price 0.45
Ask Price 0.47
News -
Day High 0.46

Low
0.135

52 Week Range

High
0.55

Day Low 0.45
Share Name Share Symbol Market Stock Type
Sona Nanotech Inc SONA CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 2.27% 0.45 16:00:00
Open Price Low Price High Price Close Price Previous Close
0.45 0.45 0.46 0.45 0.44
Trades Shares Traded Average Volume 52 Week Range
23 90,522 - 0.135 - 0.55
Last Trade Type Quantity Price Currency
14:59:59 1,500 $ 0.45 CAD

Sona Nanotech News

Real-Time news about Sona Nanotech Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SONA Message Board. Create One! See More Posts on SONA Message Board See More Message Board Posts

Historical SONA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3950.480.390.4506287154,4330.05513.92%
1 Month0.320.550.2950.4321181115,2540.1340.63%
3 Months0.250.550.240.378110367,4980.2080.00%
6 Months0.200.550.1350.305990754,6060.25125.00%
1 Year0.1750.550.1350.274140553,0790.275157.14%
3 Years1.692.100.020.484313294,344-1.24-73.37%
5 Years0.3016.050.012.72245,4180.1550.00%

Your Recent History

Delayed Upgrade Clock