Volume | 90,522 |
|
|||||
News | - | ||||||
Day High | 0.46 | Low High |
|||||
Day Low | 0.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sona Nanotech Inc | SONA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.45 | 0.46 | 0.45 | 0.44 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 90,522 | - | 0.135 - 0.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 1,500 | $ 0.45 | CAD |
Sona Nanotech News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SONA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.395 | 0.48 | 0.39 | 0.4506287 | 154,433 | 0.055 | 13.92% |
1 Month | 0.32 | 0.55 | 0.295 | 0.4321181 | 115,254 | 0.13 | 40.63% |
3 Months | 0.25 | 0.55 | 0.24 | 0.3781103 | 67,498 | 0.20 | 80.00% |
6 Months | 0.20 | 0.55 | 0.135 | 0.3059907 | 54,606 | 0.25 | 125.00% |
1 Year | 0.175 | 0.55 | 0.135 | 0.2741405 | 53,079 | 0.275 | 157.14% |
3 Years | 1.69 | 2.10 | 0.02 | 0.4843132 | 94,344 | -1.24 | -73.37% |
5 Years | 0.30 | 16.05 | 0.01 | 2.72 | 245,418 | 0.15 | 50.00% |