Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kraken Energy Corp | UUSA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.09 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.105 | CAD |
Kraken Energy News
Date | Time | Source | News Article |
---|---|---|---|
10/24/2023 | 09:52 | AllPennyStocks.com | News Brief: Kraken Energy Corp. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UUSA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.125 | 0.105 | 0.1098667 | 64,408 | -0.015 | -12.50% |
1 Month | 0.135 | 0.155 | 0.105 | 0.1272178 | 115,048 | -0.03 | -22.22% |
3 Months | 0.215 | 0.225 | 0.09 | 0.1406765 | 164,845 | -0.11 | -51.16% |
6 Months | 0.255 | 0.295 | 0.09 | 0.1922587 | 161,528 | -0.15 | -58.82% |
1 Year | 0.32 | 0.36 | 0.09 | 0.2342449 | 148,589 | -0.215 | -67.19% |
3 Years | 1.50 | 1.50 | 0.09 | 0.413518 | 140,211 | -1.40 | -93.00% |
5 Years | 1.50 | 1.50 | 0.09 | 0.413518 | 140,211 | -1.40 | -93.00% |