Volume | 45,981 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VSBLTY Groupe Technologies Corporation | VSBY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.16 | 0.18 | 0.16 | 0.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
29 | 45,981 | - | 0.075 - 1.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:19 | 7,000 | $ 0.16 | CAD |
VSBLTY Groupe Technologies News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSBY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.30 | 0.105 | 0.2106534 | 231,562 | 0.055 | 52.38% |
1 Month | 0.11 | 0.30 | 0.095 | 0.1565546 | 116,842 | 0.05 | 45.45% |
3 Months | 0.105 | 0.30 | 0.075 | 0.1263624 | 86,734 | 0.055 | 52.38% |
6 Months | 0.50 | 0.60 | 0.075 | 0.3415836 | 177,673 | -0.34 | -68.00% |
1 Year | 1.35 | 1.65 | 0.075 | 0.6987804 | 343,533 | -1.19 | -88.15% |
3 Years | 8.00 | 19.90 | 0.075 | 6.10 | 461,074 | -7.84 | -98.00% |
5 Years | 6.00 | 19.90 | 0.075 | 5.44 | 445,746 | -5.84 | -97.33% |