ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VSBY VSBLTY Groupe Technologies Corporation

0.16
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 45,981
Bid Price 0.16
Ask Price 0.175
News -
Day High 0.18

Low
0.075

52 Week Range

High
1.65

Day Low 0.16
Share Name Share Symbol Market Stock Type
VSBLTY Groupe Technologies Corporation VSBY CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.16 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.175 0.16 0.18 0.16 0.16
Trades Shares Traded Average Volume 52 Week Range
29 45,981 - 0.075 - 1.65
Last Trade Type Quantity Price Currency
14:58:19 7,000 $ 0.16 CAD

VSBLTY Groupe Technologies News

Real-Time news about VSBLTY Groupe Technologies Corporation (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No VSBY Message Board. Create One! See More Posts on VSBY Message Board See More Message Board Posts

Historical VSBY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.300.1050.2106534231,5620.05552.38%
1 Month0.110.300.0950.1565546116,8420.0545.45%
3 Months0.1050.300.0750.126362486,7340.05552.38%
6 Months0.500.600.0750.3415836177,673-0.34-68.00%
1 Year1.351.650.0750.6987804343,533-1.19-88.15%
3 Years8.0019.900.0756.10461,074-7.84-98.00%
5 Years6.0019.900.0755.44445,746-5.84-97.33%

Your Recent History

Delayed Upgrade Clock