Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEBTC | Coinbase | 1,324,977,728 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002400 | -1.68% | 0.00140100 | 0.00139600 | 0.00139800 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00141000 | 0.00141800 | 0.00137800 | 0.00142500 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 00:52:15 | 1.78 | 0.00140100 | BTC |
AAVEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AAVEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.00143200 | 0.00000300 | 0.21% | 0.00141700 | 0.00145700 | 0.00141400 | 643.00 |
Apr 23 2024 | 0.00142900 | -0.00002100 | -1.45% | 0.00144900 | 0.00145300 | 0.00141800 | 1,441.00 |
Apr 22 2024 | 0.00145000 | 0.00004900 | 3.50% | 0.00140700 | 0.00145800 | 0.00140100 | 1,687.00 |
Apr 21 2024 | 0.00140100 | -0.00001100 | -0.78% | 0.00140900 | 0.00142600 | 0.00138800 | 1,369.00 |
Apr 20 2024 | 0.00141200 | 0.00006700 | 4.98% | 0.00134500 | 0.00142700 | 0.00134300 | 3,187.00 |
Apr 19 2024 | 0.00134500 | 0.00000100 | 0.07% | 0.00134400 | 0.00137200 | 0.00132000 | 1,748.00 |
Apr 18 2024 | 0.00134400 | -0.00002000 | -1.47% | 0.00136600 | 0.00138300 | 0.00133900 | 1,621.00 |
Apr 17 2024 | 0.00136400 | 0.00000400 | 0.29% | 0.00135800 | 0.00139400 | 0.00133200 | 3,465.00 |
Apr 16 2024 | 0.00136000 | 0.00002200 | 1.64% | 0.00133400 | 0.00140300 | 0.00131000 | 9,060.00 |
Apr 15 2024 | 0.00133800 | -0.00001700 | -1.25% | 0.00132300 | 0.00137600 | 0.00129200 | 15,078.00 |
Apr 14 2024 | 0.00135500 | 0.00006300 | 4.88% | 0.00128800 | 0.00135800 | 0.00126000 | 8,489.00 |
Apr 13 2024 | 0.00129200 | -0.00019600 | -13.17% | 0.00148600 | 0.00148800 | 0.00117300 | 10,524.00 |
Apr 12 2024 | 0.00148800 | -0.00019300 | -11.48% | 0.00167800 | 0.00168800 | 0.00140900 | 11,845.00 |
Apr 11 2024 | 0.00168100 | -0.00013900 | -7.64% | 0.00181300 | 0.00187400 | 0.00166000 | 12,337.00 |
Apr 10 2024 | 0.00182000 | -0.00000800 | -0.44% | 0.00183200 | 0.00187300 | 0.00176600 | 13,876.00 |
Apr 09 2024 | 0.00182800 | 0.00003100 | 1.73% | 0.00180500 | 0.00189000 | 0.00178600 | 6,372.00 |
Apr 08 2024 | 0.00179700 | 0.00002700 | 1.53% | 0.00177200 | 0.00180700 | 0.00173900 | 1,200.00 |
Apr 07 2024 | 0.00177000 | 0.00004800 | 2.79% | 0.00172100 | 0.00177100 | 0.00171500 | 1,231.00 |
Apr 06 2024 | 0.00172200 | 0.00004400 | 2.62% | 0.00167400 | 0.00178200 | 0.00167200 | 5,879.00 |
Apr 05 2024 | 0.00167800 | -0.00002100 | -1.24% | 0.00169600 | 0.00170600 | 0.00165100 | 1,644.00 |
Apr 04 2024 | 0.00169900 | -0.00003600 | -2.07% | 0.00173500 | 0.00175200 | 0.00169400 | 1,568.00 |
Apr 03 2024 | 0.00173500 | -0.00003000 | -1.70% | 0.00176400 | 0.00178900 | 0.00172100 | 1,947.00 |
Apr 02 2024 | 0.00176500 | -0.00008800 | -4.75% | 0.00186200 | 0.00186200 | 0.00173400 | 2,268.00 |
Apr 01 2024 | 0.00185300 | 0.00005500 | 3.06% | 0.00180400 | 0.00188000 | 0.00176500 | 1,705.00 |
Mar 31 2024 | 0.00179800 | 0.00001700 | 0.95% | 0.00177700 | 0.00181200 | 0.00177300 | 1,491.00 |
Mar 30 2024 | 0.00178100 | -0.00004400 | -2.41% | 0.00182400 | 0.00184100 | 0.00177100 | 1,363.00 |
Mar 29 2024 | 0.00182500 | 0.00001600 | 0.88% | 0.00180300 | 0.00186000 | 0.00178300 | 1,529.00 |
Mar 28 2024 | 0.00180900 | 0.00001200 | 0.67% | 0.00179600 | 0.00181100 | 0.00176000 | 1,811.00 |
Mar 27 2024 | 0.00179700 | -0.00007300 | -3.90% | 0.00187000 | 0.00187300 | 0.00179700 | 1,915.00 |
Mar 26 2024 | 0.00187000 | 0.00005300 | 2.92% | 0.00181600 | 0.00187900 | 0.00180900 | 2,044.00 |
Mar 25 2024 | 0.00181700 | -0.00003900 | -2.10% | 0.00185300 | 0.00190200 | 0.00181400 | 1,776.00 |
Mar 24 2024 | 0.00185600 | -0.00004100 | -2.16% | 0.00189300 | 0.00192400 | 0.00185100 | 2,233.00 |
Mar 23 2024 | 0.00189700 | 0.00003300 | 1.77% | 0.00186000 | 0.00191200 | 0.00185900 | 1,515.00 |