Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEEUR | Coinbase | 1,287,538,153 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.75 | 2.18% | 82.11 | 81.76 | 81.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.00 | 83.31 | 74.48 | 80.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 05:09:18 | 1.74 | 82.11 | EUR |
AAVEEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 80.36 | 1.77 | 2.25% | 78.59 | 81.24 | 76.94 | 903.00 |
| Apr 17 2024 | 78.59 | -3.18 | -3.89% | 81.51 | 82.45 | 76.49 | 4,772.00 |
| Apr 16 2024 | 81.77 | 1.79 | 2.24% | 79.65 | 84.10 | 76.48 | 6,534.00 |
| Apr 15 2024 | 79.98 | -2.86 | -3.45% | 82.24 | 86.14 | 76.47 | 10,478.00 |
| Apr 14 2024 | 82.84 | 3.83 | 4.85% | 78.96 | 83.98 | 75.90 | 3,028.00 |
| Apr 13 2024 | 79.01 | -15.37 | -16.29% | 94.10 | 94.28 | 67.42 | 8,056.00 |
| Apr 12 2024 | 94.38 | -15.48 | -14.09% | 109.59 | 111.76 | 87.30 | 4,752.00 |
| Apr 11 2024 | 109.86 | -9.45 | -7.92% | 119.53 | 123.42 | 107.78 | 4,960.00 |
| Apr 10 2024 | 119.31 | 3.74 | 3.24% | 116.57 | 119.70 | 112.69 | 3,789.00 |
| Apr 09 2024 | 115.57 | -3.08 | -2.60% | 118.98 | 123.15 | 115.44 | 2,029.00 |
| Apr 08 2024 | 118.65 | 5.29 | 4.67% | 113.26 | 119.42 | 111.99 | 1,549.00 |
| Apr 07 2024 | 113.36 | 3.86 | 3.53% | 109.54 | 113.57 | 109.27 | 5,439.00 |
| Apr 06 2024 | 109.50 | 4.51 | 4.30% | 104.83 | 112.36 | 104.46 | 8,362.00 |
| Apr 05 2024 | 104.99 | -2.52 | -2.34% | 107.43 | 107.64 | 101.17 | 6,373.00 |
| Apr 04 2024 | 107.51 | 1.73 | 1.64% | 105.69 | 110.34 | 103.56 | 5,240.00 |
| Apr 03 2024 | 105.78 | -1.68 | -1.56% | 107.21 | 110.56 | 103.80 | 4,495.00 |
| Apr 02 2024 | 107.46 | -12.80 | -10.64% | 120.84 | 120.84 | 104.87 | 7,347.00 |
| Apr 01 2024 | 120.26 | 1.60 | 1.35% | 119.14 | 122.21 | 112.77 | 5,383.00 |
| Mar 31 2024 | 118.66 | 3.57 | 3.10% | 114.88 | 118.74 | 114.65 | 1,787.00 |
| Mar 30 2024 | 115.09 | -3.13 | -2.65% | 118.13 | 119.55 | 114.34 | 2,579.00 |
| Mar 29 2024 | 118.22 | -0.260 | -0.22% | 118.35 | 120.80 | 115.65 | 5,037.00 |
| Mar 28 2024 | 118.48 | 2.96 | 2.56% | 115.23 | 118.91 | 113.18 | 3,730.00 |
| Mar 27 2024 | 115.52 | -5.33 | -4.41% | 120.94 | 121.88 | 114.24 | 5,490.00 |
| Mar 26 2024 | 120.85 | 3.75 | 3.20% | 116.94 | 121.75 | 115.80 | 4,927.00 |
| Mar 25 2024 | 117.10 | 1.61 | 1.39% | 115.49 | 120.16 | 114.69 | 3,281.00 |
| Mar 24 2024 | 115.49 | 1.41 | 1.24% | 112.40 | 116.13 | 111.13 | 3,300.00 |
| Mar 23 2024 | 114.08 | 3.95 | 3.59% | 110.07 | 115.37 | 109.47 | 1,597.00 |
| Mar 22 2024 | 110.13 | -3.05 | -2.69% | 113.18 | 115.53 | 106.32 | 8,757.00 |
| Mar 21 2024 | 113.18 | 3.27 | 2.98% | 109.98 | 115.34 | 106.52 | 6,170.00 |
| Mar 20 2024 | 109.91 | 8.80 | 8.70% | 101.20 | 110.53 | 96.78 | 3,319.00 |
| Mar 19 2024 | 101.11 | -12.41 | -10.93% | 113.53 | 114.44 | 98.53 | 2,835.00 |
