Aave Token Historical Data - AAVEGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEGBP	Coinbase	1,039,672,716	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.550	-0.93%	58.69	50.88	50.94

Open Price	High Price	Low Price	Prev. Close	52 Week Range
59.24	59.24	58.54	59.24	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	20:09:48	0.473000	58.69	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,316.05	22.42	AAVE	AAVEEUR	AAVEUSD	AAVEBTC

AAVEGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 01 2023	59.24	3.91	7.07%	55.47	59.24	55.24	337.00
Sep 30 2023	55.33	1.07	1.97%	54.11	56.24	54.11	348.00
Sep 29 2023	54.26	0.390	0.72%	53.94	55.35	53.24	324.00
Sep 28 2023	53.87	3.93	7.87%	50.04	54.76	49.84	527.00
Sep 27 2023	49.94	-0.280	-0.56%	50.25	51.74	49.44	458.00
Sep 26 2023	50.22	-0.670	-1.32%	50.78	50.94	49.64	233.00
Sep 25 2023	50.89	0.410	0.81%	50.24	51.54	49.94	204.00
Sep 24 2023	50.48	-0.760	-1.48%	51.04	51.34	50.34	91.00
Sep 23 2023	51.24	-1.34	-2.55%	52.74	53.04	50.94	73.00
Sep 22 2023	52.58	1.75	3.44%	50.81	52.64	50.34	121.00
Sep 21 2023	50.83	-2.21	-4.17%	53.21	53.68	50.63	193.00
Sep 20 2023	53.04	3.17	6.36%	49.91	53.44	49.64	442.00
Sep 19 2023	49.87	1.03	2.11%	49.04	52.04	48.98	327.00
Sep 18 2023	48.84	0.920	1.92%	48.04	50.36	47.04	430.00
Sep 17 2023	47.92	0.260	0.55%	47.64	49.79	46.61	545.00
Sep 16 2023	47.66	2.57	5.70%	45.15	50.34	45.08	1,022.00
Sep 15 2023	45.09	1.38	3.16%	43.73	45.24	43.54	309.00
Sep 14 2023	43.71	0.790	1.84%	43.14	44.34	42.74	339.00
Sep 13 2023	42.92	0.580	1.37%	42.54	43.73	42.34	225.00
Sep 12 2023	42.34	0.700	1.68%	41.74	43.54	41.69	246.00
Sep 11 2023	41.64	-1.60	-3.70%	43.27	43.27	41.14	256.00
Sep 10 2023	43.24	-1.86	-4.12%	45.09	45.09	43.04	221.00
Sep 09 2023	45.10	-0.250	-0.55%	45.18	45.35	44.94	37.00
Sep 08 2023	45.35	0.310	0.69%	45.00	45.96	44.64	193.00
Sep 07 2023	45.04	0.990	2.25%	44.14	45.24	44.02	183.00
Sep 06 2023	44.05	0.010	0.02%	44.01	44.67	43.24	124.00
Sep 05 2023	44.04	0.750	1.73%	43.34	44.34	42.94	72.00
Sep 04 2023	43.29	-0.090	-0.21%	43.48	44.04	42.84	120.00
Sep 03 2023	43.38	-0.410	-0.94%	43.74	43.74	43.04	124.00
Sep 02 2023	43.79	0.410	0.95%	43.43	43.94	42.94	205.00