Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEGBP | Coinbase | 1,865,640,572 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.26 | -1.24% | 100.23 | 100.09 | 100.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
101.04 | 102.60 | 99.30 | 101.49 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 05:47:22 | 1.74 | 100.23 | GBP |
AAVEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 101.49 | 3.13 | 3.18% | 98.96 | 101.58 | 97.00 | 590.00 |
Mar 27 2024 | 98.36 | -4.84 | -4.69% | 103.20 | 104.00 | 97.89 | 690.00 |
Mar 26 2024 | 103.20 | 2.49 | 2.47% | 100.40 | 103.79 | 99.30 | 1,181.00 |
Mar 25 2024 | 100.71 | 1.60 | 1.61% | 99.01 | 102.50 | 98.52 | 797.00 |
Mar 24 2024 | 99.11 | 2.60 | 2.69% | 96.23 | 99.49 | 95.41 | 400.00 |
Mar 23 2024 | 96.51 | 2.70 | 2.88% | 93.89 | 98.26 | 93.89 | 230.00 |
Mar 22 2024 | 93.81 | -3.44 | -3.54% | 97.49 | 98.90 | 91.00 | 491.00 |
Mar 21 2024 | 97.25 | 3.08 | 3.27% | 93.47 | 98.53 | 90.96 | 564.00 |
Mar 20 2024 | 94.17 | 9.29 | 10.94% | 86.75 | 94.39 | 82.57 | 407.00 |
Mar 19 2024 | 84.88 | -11.79 | -12.20% | 96.62 | 96.62 | 84.69 | 534.00 |
Mar 18 2024 | 96.67 | -2.83 | -2.84% | 99.27 | 101.58 | 94.01 | 423.00 |
Mar 17 2024 | 99.50 | 5.96 | 6.37% | 94.36 | 101.39 | 89.50 | 257.00 |
Mar 16 2024 | 93.54 | -7.64 | -7.55% | 101.48 | 101.68 | 91.32 | 368.00 |
Mar 15 2024 | 101.18 | -7.39 | -6.81% | 109.71 | 110.46 | 95.82 | 743.00 |
Mar 14 2024 | 108.57 | -2.76 | -2.48% | 111.01 | 112.70 | 105.74 | 304.00 |
Mar 13 2024 | 111.33 | 5.97 | 5.67% | 105.05 | 119.32 | 104.24 | 980.00 |
Mar 12 2024 | 105.36 | 0.080 | 0.08% | 106.01 | 106.60 | 97.21 | 1,111.00 |
Mar 11 2024 | 105.28 | 7.98 | 8.20% | 97.11 | 107.52 | 93.62 | 1,448.00 |
Mar 10 2024 | 97.30 | -4.05 | -4.00% | 101.89 | 103.03 | 95.06 | 387.00 |
Mar 09 2024 | 101.35 | -2.23 | -2.15% | 102.20 | 105.30 | 99.60 | 301.00 |
Mar 08 2024 | 103.58 | -1.17 | -1.12% | 106.72 | 107.11 | 100.26 | 220.00 |
Mar 07 2024 | 104.75 | 5.42 | 5.46% | 98.32 | 104.75 | 95.97 | 279.00 |
Mar 06 2024 | 99.33 | 15.75 | 18.84% | 84.04 | 100.35 | 80.65 | 1,249.00 |
Mar 05 2024 | 83.58 | -6.46 | -7.17% | 90.17 | 93.58 | 70.00 | 881.00 |
Mar 04 2024 | 90.04 | 1.90 | 2.16% | 90.00 | 90.66 | 87.22 | 303.00 |
Mar 03 2024 | 88.14 | -4.00 | -4.34% | 93.32 | 93.56 | 83.46 | 142.00 |
Mar 02 2024 | 92.14 | 4.88 | 5.59% | 87.59 | 94.99 | 87.40 | 994.00 |
Mar 01 2024 | 87.26 | 3.41 | 4.07% | 84.82 | 87.26 | 84.64 | 283.00 |
Feb 29 2024 | 83.85 | 2.62 | 3.23% | 81.92 | 90.19 | 81.80 | 1,693.00 |