ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAVEGBP Aave Token

100.23
-1.26 (-1.24%)
05:48:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEGBP Coinbase 1,865,640,572 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-1.26 -1.24% 100.23 100.09 100.17
Open Price High Price Low Price Prev. Close 52 Week Range
101.04 102.60 99.30 101.49 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 05:47:22 1.74 100.23 GBP
Price x Volume Volume Base Symbol Related Pairs
19,830.43 195.83 AAVE AAVEEUR AAVEUSD AAVEBTC

AAVEGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AAVEGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 101.49 3.13 3.18% 98.96 101.58 97.00 590.00
Mar 27 2024 98.36 -4.84 -4.69% 103.20 104.00 97.89 690.00
Mar 26 2024 103.20 2.49 2.47% 100.40 103.79 99.30 1,181.00
Mar 25 2024 100.71 1.60 1.61% 99.01 102.50 98.52 797.00
Mar 24 2024 99.11 2.60 2.69% 96.23 99.49 95.41 400.00
Mar 23 2024 96.51 2.70 2.88% 93.89 98.26 93.89 230.00
Mar 22 2024 93.81 -3.44 -3.54% 97.49 98.90 91.00 491.00
Mar 21 2024 97.25 3.08 3.27% 93.47 98.53 90.96 564.00
Mar 20 2024 94.17 9.29 10.94% 86.75 94.39 82.57 407.00
Mar 19 2024 84.88 -11.79 -12.20% 96.62 96.62 84.69 534.00
Mar 18 2024 96.67 -2.83 -2.84% 99.27 101.58 94.01 423.00
Mar 17 2024 99.50 5.96 6.37% 94.36 101.39 89.50 257.00
Mar 16 2024 93.54 -7.64 -7.55% 101.48 101.68 91.32 368.00
Mar 15 2024 101.18 -7.39 -6.81% 109.71 110.46 95.82 743.00
Mar 14 2024 108.57 -2.76 -2.48% 111.01 112.70 105.74 304.00
Mar 13 2024 111.33 5.97 5.67% 105.05 119.32 104.24 980.00
Mar 12 2024 105.36 0.080 0.08% 106.01 106.60 97.21 1,111.00
Mar 11 2024 105.28 7.98 8.20% 97.11 107.52 93.62 1,448.00
Mar 10 2024 97.30 -4.05 -4.00% 101.89 103.03 95.06 387.00
Mar 09 2024 101.35 -2.23 -2.15% 102.20 105.30 99.60 301.00
Mar 08 2024 103.58 -1.17 -1.12% 106.72 107.11 100.26 220.00
Mar 07 2024 104.75 5.42 5.46% 98.32 104.75 95.97 279.00
Mar 06 2024 99.33 15.75 18.84% 84.04 100.35 80.65 1,249.00
Mar 05 2024 83.58 -6.46 -7.17% 90.17 93.58 70.00 881.00
Mar 04 2024 90.04 1.90 2.16% 90.00 90.66 87.22 303.00
Mar 03 2024 88.14 -4.00 -4.34% 93.32 93.56 83.46 142.00
Mar 02 2024 92.14 4.88 5.59% 87.59 94.99 87.40 994.00
Mar 01 2024 87.26 3.41 4.07% 84.82 87.26 84.64 283.00
Feb 29 2024 83.85 2.62 3.23% 81.92 90.19 81.80 1,693.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock