| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Coinbase | 1,011,884,095 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.09 | 3.09% | 69.63 | 65.08 | 65.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.58 | 70.34 | 67.31 | 67.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 06:20:24 | 1.00 | 69.63 | USD |
AAVEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 67.54 | 1.43 | 2.16% | 66.06 | 68.63 | 66.00 | 34,810.00 |
| Sep 29 2023 | 66.11 | 0.470 | 0.72% | 65.75 | 67.95 | 64.97 | 38,560.00 |
| Sep 28 2023 | 65.64 | 5.01 | 8.26% | 60.55 | 66.87 | 60.47 | 78,790.00 |
| Sep 27 2023 | 60.63 | -0.480 | -0.79% | 61.02 | 62.78 | 59.86 | 45,510.00 |
| Sep 26 2023 | 61.11 | -1.11 | -1.78% | 62.17 | 62.17 | 60.33 | 22,254.00 |
| Sep 25 2023 | 62.22 | 0.450 | 0.73% | 61.76 | 62.99 | 61.08 | 25,637.00 |
| Sep 24 2023 | 61.77 | -1.26 | -2.00% | 62.40 | 62.82 | 61.52 | 9,664.00 |
| Sep 23 2023 | 63.03 | -1.29 | -2.01% | 64.48 | 64.88 | 62.30 | 18,251.00 |
| Sep 22 2023 | 64.32 | 1.79 | 2.86% | 62.61 | 64.53 | 61.79 | 35,965.00 |
| Sep 21 2023 | 62.53 | -3.01 | -4.59% | 65.69 | 66.12 | 62.10 | 47,056.00 |
| Sep 20 2023 | 65.54 | 3.70 | 5.98% | 61.87 | 65.95 | 61.29 | 60,324.00 |
| Sep 19 2023 | 61.84 | 1.29 | 2.13% | 60.78 | 64.48 | 60.70 | 71,357.00 |
| Sep 18 2023 | 60.55 | 1.10 | 1.85% | 59.44 | 62.52 | 58.17 | 58,970.00 |
| Sep 17 2023 | 59.45 | 0.280 | 0.47% | 59.10 | 61.63 | 57.69 | 53,160.00 |
| Sep 16 2023 | 59.17 | 3.31 | 5.93% | 55.90 | 62.79 | 55.80 | 77,724.00 |
| Sep 15 2023 | 55.86 | 1.51 | 2.78% | 54.35 | 56.11 | 53.93 | 22,823.00 |
| Sep 14 2023 | 54.35 | 0.770 | 1.44% | 53.61 | 55.10 | 53.37 | 22,720.00 |
| Sep 13 2023 | 53.58 | 0.550 | 1.04% | 53.02 | 54.60 | 52.84 | 27,500.00 |
| Sep 12 2023 | 53.03 | 0.900 | 1.73% | 52.13 | 54.32 | 52.07 | 22,427.00 |
| Sep 11 2023 | 52.13 | -1.84 | -3.41% | 54.02 | 54.18 | 51.36 | 21,406.00 |
| Sep 10 2023 | 53.97 | -2.23 | -3.97% | 56.15 | 56.17 | 53.57 | 21,273.00 |
| Sep 09 2023 | 56.20 | -0.220 | -0.39% | 56.45 | 56.60 | 55.93 | 8,061.00 |
| Sep 08 2023 | 56.42 | 0.170 | 0.30% | 56.28 | 57.35 | 55.71 | 17,668.00 |
| Sep 07 2023 | 56.25 | 1.13 | 2.05% | 55.11 | 56.45 | 54.81 | 15,203.00 |
| Sep 06 2023 | 55.12 | -0.320 | -0.58% | 55.33 | 55.85 | 54.01 | 15,056.00 |
| Sep 05 2023 | 55.44 | 0.770 | 1.41% | 54.65 | 55.79 | 54.15 | 10,365.00 |
| Sep 04 2023 | 54.67 | -0.120 | -0.22% | 54.79 | 55.56 | 54.10 | 11,835.00 |
| Sep 03 2023 | 54.79 | -0.290 | -0.53% | 55.07 | 55.12 | 54.10 | 7,304.00 |
| Sep 02 2023 | 55.08 | 0.560 | 1.03% | 54.43 | 55.30 | 53.92 | 8,516.00 |
| Sep 01 2023 | 54.52 | -0.970 | -1.75% | 55.51 | 55.86 | 53.56 | 9,439.00 |