Alchemy Historical Data - ACHUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GDAX
Alchemy (Coinbase:ACHUSD)
Alchemy (Coinbase:ACHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSD	Coinbase	166,409,585	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001407	4.35%	0.033756	0.033699	0.033734

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.032253	0.034033	0.032046	0.032349	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	00:12:51	6,773.50	0.033756	USD

Price x Volume	Volume	Base Symbol	Related Pairs
403,389.20	12,115,944.40	ACH	ACHEUR	ACHGBP	ACHBTC

ACHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.032349	0.002193	7.27%	0.030107	0.035213	0.027845	145,875,655.00
Apr 18 2024	0.030156	0.001182	4.08%	0.028915	0.031951	0.02735	56,500,377.00
Apr 17 2024	0.028974	0.000264	0.92%	0.02862	0.030834	0.027033	94,595,556.00
Apr 16 2024	0.02871	0.000909	3.27%	0.02762	0.02975	0.025674	104,225,536.00
Apr 15 2024	0.027801	0.000308	1.12%	0.02721	0.032224	0.026199	133,324,147.00
Apr 14 2024	0.027493	0.003955	16.80%	0.023592	0.028	0.0225	101,618,719.00
Apr 13 2024	0.023538	-0.004415	-15.79%	0.02783	0.028749	0.020593	135,365,702.00
Apr 12 2024	0.027953	-0.005391	-16.17%	0.033342	0.035013	0.02503	150,426,560.00
Apr 11 2024	0.033344	-0.000699	-2.05%	0.033926	0.034515	0.03286	25,306,454.00
Apr 10 2024	0.034043	-0.000062	-0.18%	0.034016	0.034425	0.031835	51,552,225.00
Apr 09 2024	0.034105	-0.002207	-6.08%	0.036369	0.03676	0.033875	39,920,767.00
Apr 08 2024	0.036312	0.002232	6.55%	0.034042	0.037125	0.032918	75,701,823.00
Apr 07 2024	0.03408	0.000324	0.96%	0.033684	0.034658	0.0334	15,588,146.00
Apr 06 2024	0.033756	0.000361	1.08%	0.0334	0.034528	0.033238	18,897,277.00
Apr 05 2024	0.033395	-0.001275	-3.68%	0.034539	0.034774	0.032323	32,174,970.00
Apr 04 2024	0.03467	0.001651	5.00%	0.032941	0.03579	0.032175	42,275,647.00
Apr 03 2024	0.033019	0.00027	0.82%	0.032835	0.03497	0.031444	69,491,950.00
Apr 02 2024	0.032749	-0.002831	-7.96%	0.0355	0.0355	0.032114	100,451,484.00
Apr 01 2024	0.03558	-0.00349	-8.93%	0.039028	0.039069	0.034322	123,844,356.00
Mar 31 2024	0.03907	0.000135	0.35%	0.038809	0.03981	0.0383	50,571,856.00
Mar 30 2024	0.038935	0.000519	1.35%	0.038358	0.03981	0.038002	69,669,828.00
Mar 29 2024	0.038416	-0.002763	-6.71%	0.041141	0.041776	0.037978	129,477,213.00
Mar 28 2024	0.041179	-0.000762	-1.82%	0.04192	0.042614	0.04065	106,089,951.00
Mar 27 2024	0.041941	-0.003997	-8.70%	0.045565	0.046489	0.041354	166,270,115.00
Mar 26 2024	0.045938	0.00428	10.27%	0.041544	0.047198	0.041438	222,652,946.00
Mar 25 2024	0.041658	-0.001783	-4.10%	0.043377	0.044217	0.041299	122,170,002.00
Mar 24 2024	0.043441	0.006639	18.04%	0.036968	0.04497	0.036188	269,998,321.00
Mar 23 2024	0.036802	0.000373	1.02%	0.036226	0.039	0.035859	52,174,688.00
Mar 22 2024	0.036429	-0.002417	-6.22%	0.038616	0.039285	0.034933	59,151,958.00
Mar 21 2024	0.038846	0.001096	2.90%	0.03759	0.040419	0.036935	109,324,420.00
Mar 20 2024	0.03775	0.0038	11.19%	0.033877	0.038789	0.031557	111,326,847.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions