AGLDUSDT

Adventure Gold Historical Data - AGLDUSDT

Name Symbol Market Market Cap ($) Algorithm
Adventure Gold AGLDUSDT Coinbase 45,637,021 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.020 -3.28% 0.590 0.590 0.600
Open Price High Price Low Price Prev. Close 52 Week Range
0.610 0.620 0.580 0.610 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 22:54:37 0.360000 0.590 UST
Price x Volume Volume Base Symbol Related Pairs
3,145.12 5,273.78 AGLD AGLDBTC

AGLDUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AGLDUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.610 0.130 27.08% 0.480 0.650 0.480 131,726.00
May 16 2022 0.480 -0.040 -7.69% 0.520 0.520 0.460 23,299.00
May 15 2022 0.520 0.030 6.12% 0.490 0.540 0.460 60,472.00
May 14 2022 0.490 -0.020 -3.92% 0.490 0.530 0.430 98,281.00
May 13 2022 0.510 0.100 24.39% 0.410 0.550 0.400 149,519.00
May 12 2022 0.410 -0.070 -14.58% 0.480 0.510 0.370 73,718.00
May 11 2022 0.480 -0.270 -36.00% 0.750 0.770 0.450 57,196.00
May 10 2022 0.750 -0.010 -1.32% 0.740 0.820 0.720 10,647.00
May 09 2022 0.760 -0.100 -11.63% 0.860 0.870 0.760 32,708.00
May 08 2022 0.860 -0.050 -5.49% 0.910 0.910 0.840 8,674.00
May 07 2022 0.910 0.00 0.00% 0.910 0.910 0.880 9,244.00
May 06 2022 0.910 0.00 0.00% 0.910 0.920 0.860 3,807.00
May 05 2022 0.910 -0.100 -9.90% 1.00 1.02 0.880 12,937.00
May 04 2022 1.01 0.090 9.78% 0.910 1.01 0.900 22,246.00
May 03 2022 0.920 -0.040 -4.17% 0.960 0.980 0.910 21,519.00
May 02 2022 0.960 0.020 2.13% 0.950 1.01 0.920 18,323.00
May 01 2022 0.940 0.030 3.30% 0.900 0.960 0.890 35,760.00
Apr 30 2022 0.910 -0.060 -6.19% 0.970 1.05 0.850 25,757.00
Apr 29 2022 0.970 -0.060 -5.83% 1.02 1.05 0.920 27,115.00
Apr 28 2022 1.03 0.030 3.00% 1.01 1.09 0.990 69,532.00
Apr 27 2022 1.00 0.010 1.01% 0.980 1.03 0.980 12,511.00
Apr 26 2022 0.990 -0.090 -8.33% 1.07 1.09 0.950 30,103.00
Apr 25 2022 1.08 0.00 0.00% 1.08 1.09 0.980 37,726.00
Apr 24 2022 1.08 -0.080 -6.90% 1.14 1.15 1.06 33,333.00
Apr 23 2022 1.16 0.00 0.00% 1.17 1.20 1.14 9,561.00
Apr 22 2022 1.16 -0.030 -2.52% 1.19 1.24 1.13 85,042.00
Apr 21 2022 1.19 -0.250 -17.36% 1.43 1.72 1.18 130,553.00
Apr 20 2022 1.44 0.170 13.39% 1.26 1.46 1.25 49,341.00
Apr 19 2022 1.27 0.060 4.96% 1.22 1.30 1.20 19,721.00
Apr 18 2022 1.21 0.020 1.68% 1.19 1.22 1.12 6,274.00
Apr 17 2022 1.19 -0.060 -4.80% 1.25 1.26 1.19 2,179.00
Apr 16 2022 1.25 -0.010 -0.79% 1.28 1.29 1.23 1,370.00
See More Historical Prices »
Your Recent History
GDAX
AGLDUSDT
Adventure ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 03:55:05