ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALGOBTC Algorand

0.00000384
-0.00000008 (-2.04%)
04:19:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOBTC Coinbase 2,188,116,795 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000008 -2.04% 0.00000384 0.00000384 0.00000385
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000391 0.00000391 0.00000381 0.00000392 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 04:19:28 600.00 0.00000384 BTC
Price x Volume Volume Base Symbol Related Pairs
0.43987337 113,942.00 ALGO ALGOEUR ALGOGBP ALGOUSD

ALGOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALGOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00000392 -0.00000011 -2.73% 0.00000399 0.00000411 0.00000389 496,497.00
Mar 26 2024 0.00000403 0.00000019 4.95% 0.00000384 0.00000403 0.00000384 289,425.00
Mar 25 2024 0.00000384 0.00000003 0.79% 0.00000382 0.00000390 0.00000364 356,768.00
Mar 24 2024 0.00000381 -0.00000002 -0.52% 0.00000389 0.00000397 0.00000380 181,884.00
Mar 23 2024 0.00000383 0.00000009 2.41% 0.00000375 0.00000386 0.00000362 219,323.00
Mar 22 2024 0.00000374 -0.00000005 -1.32% 0.00000381 0.00000384 0.00000372 168,209.00
Mar 21 2024 0.00000379 0.00000009 2.43% 0.00000368 0.00000383 0.00000368 218,791.00
Mar 20 2024 0.00000370 -0.00000003 -0.80% 0.00000373 0.00000377 0.00000360 253,753.00
Mar 19 2024 0.00000373 0.00000001 0.27% 0.00000370 0.00000378 0.00000348 414,026.00
Mar 18 2024 0.00000372 -0.00000031 -7.69% 0.00000400 0.00000401 0.00000367 627,021.00
Mar 17 2024 0.00000403 -0.00000006 -1.47% 0.00000407 0.00000408 0.00000389 191,167.00
Mar 16 2024 0.00000409 -0.00000019 -4.44% 0.00000429 0.00000447 0.00000394 358,071.00
Mar 15 2024 0.00000428 -0.00000008 -1.83% 0.00000438 0.00000448 0.00000413 469,618.00
Mar 14 2024 0.00000436 0.00000000 0.00% 0.00000438 0.00000440 0.00000417 354,686.00
Mar 13 2024 0.00000436 -0.00000008 -1.80% 0.00000440 0.00000452 0.00000423 972,536.00
Mar 12 2024 0.00000444 0.00000038 9.36% 0.00000404 0.00000448 0.00000385 1,756,975.00
Mar 11 2024 0.00000406 0.00000025 6.56% 0.00000382 0.00000417 0.00000371 1,656,371.00
Mar 10 2024 0.00000381 -0.00000012 -3.05% 0.00000393 0.00000397 0.00000374 186,784.00
Mar 09 2024 0.00000393 -0.00000003 -0.76% 0.00000396 0.00000405 0.00000389 890,114.00
Mar 08 2024 0.00000396 -0.00000024 -5.71% 0.00000421 0.00000421 0.00000382 2,433,492.00
Mar 07 2024 0.00000420 0.00000029 7.42% 0.00000392 0.00000424 0.00000391 725,725.00
Mar 06 2024 0.00000391 0.00000030 8.31% 0.00000363 0.00000391 0.00000352 245,610.00
Mar 05 2024 0.00000361 -0.00000006 -1.63% 0.00000364 0.00000390 0.00000347 885,764.00
Mar 04 2024 0.00000367 -0.00000030 -7.56% 0.00000401 0.00000415 0.00000363 429,158.00
Mar 03 2024 0.00000397 -0.00000003 -0.75% 0.00000400 0.00000415 0.00000359 774,540.00
Mar 02 2024 0.00000400 0.00000034 9.29% 0.00000366 0.00000400 0.00000364 956,322.00
Mar 01 2024 0.00000366 0.00000020 5.78% 0.00000347 0.00000366 0.00000346 1,839,953.00
Feb 29 2024 0.00000346 0.00000008 2.37% 0.00000338 0.00000370 0.00000336 666,897.00
Feb 28 2024 0.00000338 -0.00000029 -7.90% 0.00000364 0.00000374 0.00000326 980,863.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock