Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | Coinbase | 2,188,116,795 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -2.04% | 0.00000384 | 0.00000384 | 0.00000385 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000391 | 0.00000391 | 0.00000381 | 0.00000392 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 04:19:28 | 600.00 | 0.00000384 | BTC |
ALGOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALGOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00000392 | -0.00000011 | -2.73% | 0.00000399 | 0.00000411 | 0.00000389 | 496,497.00 |
Mar 26 2024 | 0.00000403 | 0.00000019 | 4.95% | 0.00000384 | 0.00000403 | 0.00000384 | 289,425.00 |
Mar 25 2024 | 0.00000384 | 0.00000003 | 0.79% | 0.00000382 | 0.00000390 | 0.00000364 | 356,768.00 |
Mar 24 2024 | 0.00000381 | -0.00000002 | -0.52% | 0.00000389 | 0.00000397 | 0.00000380 | 181,884.00 |
Mar 23 2024 | 0.00000383 | 0.00000009 | 2.41% | 0.00000375 | 0.00000386 | 0.00000362 | 219,323.00 |
Mar 22 2024 | 0.00000374 | -0.00000005 | -1.32% | 0.00000381 | 0.00000384 | 0.00000372 | 168,209.00 |
Mar 21 2024 | 0.00000379 | 0.00000009 | 2.43% | 0.00000368 | 0.00000383 | 0.00000368 | 218,791.00 |
Mar 20 2024 | 0.00000370 | -0.00000003 | -0.80% | 0.00000373 | 0.00000377 | 0.00000360 | 253,753.00 |
Mar 19 2024 | 0.00000373 | 0.00000001 | 0.27% | 0.00000370 | 0.00000378 | 0.00000348 | 414,026.00 |
Mar 18 2024 | 0.00000372 | -0.00000031 | -7.69% | 0.00000400 | 0.00000401 | 0.00000367 | 627,021.00 |
Mar 17 2024 | 0.00000403 | -0.00000006 | -1.47% | 0.00000407 | 0.00000408 | 0.00000389 | 191,167.00 |
Mar 16 2024 | 0.00000409 | -0.00000019 | -4.44% | 0.00000429 | 0.00000447 | 0.00000394 | 358,071.00 |
Mar 15 2024 | 0.00000428 | -0.00000008 | -1.83% | 0.00000438 | 0.00000448 | 0.00000413 | 469,618.00 |
Mar 14 2024 | 0.00000436 | 0.00000000 | 0.00% | 0.00000438 | 0.00000440 | 0.00000417 | 354,686.00 |
Mar 13 2024 | 0.00000436 | -0.00000008 | -1.80% | 0.00000440 | 0.00000452 | 0.00000423 | 972,536.00 |
Mar 12 2024 | 0.00000444 | 0.00000038 | 9.36% | 0.00000404 | 0.00000448 | 0.00000385 | 1,756,975.00 |
Mar 11 2024 | 0.00000406 | 0.00000025 | 6.56% | 0.00000382 | 0.00000417 | 0.00000371 | 1,656,371.00 |
Mar 10 2024 | 0.00000381 | -0.00000012 | -3.05% | 0.00000393 | 0.00000397 | 0.00000374 | 186,784.00 |
Mar 09 2024 | 0.00000393 | -0.00000003 | -0.76% | 0.00000396 | 0.00000405 | 0.00000389 | 890,114.00 |
Mar 08 2024 | 0.00000396 | -0.00000024 | -5.71% | 0.00000421 | 0.00000421 | 0.00000382 | 2,433,492.00 |
Mar 07 2024 | 0.00000420 | 0.00000029 | 7.42% | 0.00000392 | 0.00000424 | 0.00000391 | 725,725.00 |
Mar 06 2024 | 0.00000391 | 0.00000030 | 8.31% | 0.00000363 | 0.00000391 | 0.00000352 | 245,610.00 |
Mar 05 2024 | 0.00000361 | -0.00000006 | -1.63% | 0.00000364 | 0.00000390 | 0.00000347 | 885,764.00 |
Mar 04 2024 | 0.00000367 | -0.00000030 | -7.56% | 0.00000401 | 0.00000415 | 0.00000363 | 429,158.00 |
Mar 03 2024 | 0.00000397 | -0.00000003 | -0.75% | 0.00000400 | 0.00000415 | 0.00000359 | 774,540.00 |
Mar 02 2024 | 0.00000400 | 0.00000034 | 9.29% | 0.00000366 | 0.00000400 | 0.00000364 | 956,322.00 |
Mar 01 2024 | 0.00000366 | 0.00000020 | 5.78% | 0.00000347 | 0.00000366 | 0.00000346 | 1,839,953.00 |
Feb 29 2024 | 0.00000346 | 0.00000008 | 2.37% | 0.00000338 | 0.00000370 | 0.00000336 | 666,897.00 |
Feb 28 2024 | 0.00000338 | -0.00000029 | -7.90% | 0.00000364 | 0.00000374 | 0.00000326 | 980,863.00 |