Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOEUR | Coinbase | 1,420,667,007 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0026 | 1.58% | 0.1667 | 0.1666 | 0.1669 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1639 | 0.1684 | 0.1505 | 0.1641 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 12:34:29 | 285.00 | 0.1667 | EUR |
ALGOEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.1641 | 0.0056 | 3.53% | 0.1578 | 0.1655 | 0.1531 | 829,988.00 |
| Apr 17 2024 | 0.1585 | -0.0057 | -3.47% | 0.1634 | 0.1653 | 0.1502 | 2,265,754.00 |
| Apr 16 2024 | 0.1642 | 0.0037 | 2.31% | 0.1597 | 0.1693 | 0.1553 | 1,225,777.00 |
| Apr 15 2024 | 0.1605 | -0.0081 | -4.80% | 0.1688 | 0.1791 | 0.155 | 2,372,315.00 |
| Apr 14 2024 | 0.1686 | 0.0084 | 5.24% | 0.1597 | 0.1716 | 0.1537 | 2,227,516.00 |
| Apr 13 2024 | 0.1602 | -0.0231 | -12.60% | 0.1822 | 0.1823 | 0.1404 | 4,136,338.00 |
| Apr 12 2024 | 0.1833 | -0.029 | -13.66% | 0.2127 | 0.2177 | 0.1716 | 2,594,038.00 |
| Apr 11 2024 | 0.2123 | -0.0019 | -0.89% | 0.2137 | 0.2183 | 0.2114 | 560,296.00 |
| Apr 10 2024 | 0.2142 | 0.0003 | 0.14% | 0.2143 | 0.2152 | 0.203 | 1,110,458.00 |
| Apr 09 2024 | 0.2139 | -0.0115 | -5.10% | 0.2257 | 0.2264 | 0.2127 | 665,178.00 |
| Apr 08 2024 | 0.2254 | 0.0081 | 3.73% | 0.2164 | 0.228 | 0.2134 | 896,695.00 |
| Apr 07 2024 | 0.2173 | 0.0013 | 0.60% | 0.2155 | 0.219 | 0.2142 | 863,522.00 |
| Apr 06 2024 | 0.216 | 0.0035 | 1.65% | 0.2109 | 0.2177 | 0.2107 | 1,386,408.00 |
| Apr 05 2024 | 0.2125 | -0.0064 | -2.92% | 0.2184 | 0.2195 | 0.2051 | 924,234.00 |
| Apr 04 2024 | 0.2189 | 0.0043 | 2.00% | 0.2138 | 0.2231 | 0.2081 | 1,135,406.00 |
| Apr 03 2024 | 0.2146 | -0.0029 | -1.33% | 0.2183 | 0.2267 | 0.2106 | 1,161,717.00 |
| Apr 02 2024 | 0.2175 | -0.0174 | -7.41% | 0.2338 | 0.2339 | 0.2142 | 1,954,732.00 |
| Apr 01 2024 | 0.2349 | -0.0136 | -5.47% | 0.2484 | 0.250 | 0.2277 | 993,235.00 |
| Mar 31 2024 | 0.2485 | 0.0072 | 2.98% | 0.2416 | 0.2487 | 0.2416 | 599,861.00 |
| Mar 30 2024 | 0.2413 | -0.0074 | -2.98% | 0.2487 | 0.2511 | 0.2404 | 562,776.00 |
| Mar 29 2024 | 0.2487 | -0.0041 | -1.62% | 0.2523 | 0.262 | 0.2449 | 1,206,305.00 |
| Mar 28 2024 | 0.2528 | 0.0034 | 1.36% | 0.2494 | 0.255 | 0.2424 | 842,840.00 |
| Mar 27 2024 | 0.2494 | -0.0089 | -3.45% | 0.2577 | 0.2679 | 0.2461 | 1,604,601.00 |
| Mar 26 2024 | 0.2583 | 0.0115 | 4.66% | 0.2464 | 0.2636 | 0.2464 | 1,449,582.00 |
| Mar 25 2024 | 0.2468 | 0.0098 | 4.14% | 0.2362 | 0.2536 | 0.2342 | 1,175,359.00 |
| Mar 24 2024 | 0.237 | 0.0048 | 2.07% | 0.231 | 0.2385 | 0.2293 | 667,044.00 |
| Mar 23 2024 | 0.2322 | 0.0097 | 4.36% | 0.2219 | 0.2329 | 0.220 | 333,974.00 |
| Mar 22 2024 | 0.2225 | -0.0062 | -2.71% | 0.2287 | 0.2353 | 0.2166 | 1,086,234.00 |
| Mar 21 2024 | 0.2287 | -0.0004 | -0.17% | 0.2282 | 0.2358 | 0.2232 | 849,756.00 |
| Mar 20 2024 | 0.2291 | 0.0174 | 8.22% | 0.2113 | 0.2314 | 0.201 | 1,574,114.00 |
| Mar 19 2024 | 0.2117 | -0.0198 | -8.55% | 0.2317 | 0.2317 | 0.2016 | 2,323,452.00 |
