Algorand Historical Data - ALGOGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Algorand (Coinbase:ALGOGBP)
Algorand (Coinbase:ALGOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOGBP	Coinbase	2,054,577,314	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0467	29.97%	0.2025	0.1999	0.203

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1557	0.2115	0.1553	0.1558	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	00:47:34	329.00	0.2025	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
218,449.81	1,252,060.00	ALGO	ALGOEUR	ALGOUSD	ALGOBTC

ALGOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.1558	-0.0024	-1.52%	0.1581	0.1594	0.153	1,199,255.00
Apr 22 2024	0.1582	0.0066	4.35%	0.1536	0.1598	0.1508	413,581.00
Apr 21 2024	0.1516	-0.0035	-2.26%	0.1542	0.1551	0.1483	241,397.00
Apr 20 2024	0.1551	0.0135	9.53%	0.1414	0.1551	0.140	1,739,067.00
Apr 19 2024	0.1416	0.0007	0.50%	0.140	0.1443	0.130	3,256,078.00
Apr 18 2024	0.1409	0.0055	4.06%	0.1366	0.1418	0.1311	1,214,131.00
Apr 17 2024	0.1354	-0.0046	-3.29%	0.140	0.141	0.1311	809,801.00
Apr 16 2024	0.140	0.0028	2.04%	0.1365	0.145	0.133	1,207,511.00
Apr 15 2024	0.1372	-0.0075	-5.18%	0.1434	0.1508	0.1322	1,112,416.00
Apr 14 2024	0.1447	0.0077	5.62%	0.1372	0.1474	0.132	1,894,340.00
Apr 13 2024	0.137	-0.0198	-12.63%	0.1556	0.1568	0.1206	2,269,438.00
Apr 12 2024	0.1568	-0.0251	-13.80%	0.1814	0.1859	0.1474	1,068,170.00
Apr 11 2024	0.1819	-0.0013	-0.71%	0.1834	0.1863	0.1808	148,686.00
Apr 10 2024	0.1832	0.0002	0.11%	0.1824	0.1837	0.173	243,237.00
Apr 09 2024	0.183	-0.0104	-5.38%	0.1936	0.1939	0.1825	538,548.00
Apr 08 2024	0.1934	0.0079	4.26%	0.1847	0.1951	0.1825	1,580,631.00
Apr 07 2024	0.1855	0.0011	0.60%	0.1859	0.187	0.1828	461,479.00
Apr 06 2024	0.1844	0.0033	1.82%	0.1801	0.1859	0.1801	324,809.00
Apr 05 2024	0.1811	-0.0067	-3.57%	0.1869	0.1879	0.1751	446,061.00
Apr 04 2024	0.1878	0.0035	1.90%	0.1832	0.1909	0.1783	535,025.00
Apr 03 2024	0.1843	-0.0019	-1.02%	0.1865	0.1938	0.180	393,107.00
Apr 02 2024	0.1862	-0.0143	-7.13%	0.1996	0.1998	0.1839	605,927.00
Apr 01 2024	0.2005	-0.0099	-4.71%	0.2104	0.2125	0.1955	411,763.00
Mar 31 2024	0.2104	0.0048	2.33%	0.2055	0.2105	0.2034	444,041.00
Mar 30 2024	0.2056	-0.0069	-3.25%	0.2119	0.2142	0.205	279,483.00
Mar 29 2024	0.2125	-0.0033	-1.53%	0.2153	0.2238	0.209	662,670.00
Mar 28 2024	0.2158	0.0012	0.56%	0.2139	0.2188	0.2075	794,223.00
Mar 27 2024	0.2146	-0.006	-2.72%	0.2202	0.2274	0.210	1,424,641.00
Mar 26 2024	0.2206	0.0102	4.85%	0.2129	0.2239	0.210	1,135,558.00
Mar 25 2024	0.2104	0.0066	3.24%	0.2022	0.2148	0.2002	757,851.00
Mar 24 2024	0.2038	0.0048	2.41%	0.1974	0.2048	0.1964	240,821.00
Mar 23 2024	0.199	0.0077	4.03%	0.1906	0.1997	0.189	160,480.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions