Algorand Historical Data - ALGOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GDAX
Algorand (Coinbase:ALGOUSD)
Algorand (Coinbase:ALGOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOUSD	Coinbase	1,620,976,229	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0096	-4.54%	0.2018	0.2015	0.2017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2096	0.2171	0.1983	0.2114	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	05:30:08	106.20	0.2018	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,499,278.54	12,243,913.00	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.2114	0.0176	9.08%	0.1943	0.265	0.1931	74,137,860.00
Apr 23 2024	0.1938	-0.0018	-0.92%	0.1951	0.1967	0.1898	10,848,211.00
Apr 22 2024	0.1956	0.0081	4.32%	0.188	0.1979	0.1867	15,627,839.00
Apr 21 2024	0.1875	-0.0042	-2.19%	0.1908	0.1927	0.1833	6,343,576.00
Apr 20 2024	0.1917	0.0168	9.61%	0.1745	0.192	0.1726	11,166,789.00
Apr 19 2024	0.1749	0.0002	0.11%	0.1746	0.1792	0.1594	17,801,738.00
Apr 18 2024	0.1747	0.0061	3.62%	0.1686	0.1765	0.163	9,128,077.00
Apr 17 2024	0.1686	-0.0057	-3.27%	0.1738	0.1761	0.1618	10,083,697.00
Apr 16 2024	0.1743	0.0041	2.41%	0.1697	0.1805	0.1648	15,240,094.00
Apr 15 2024	0.1702	-0.0094	-5.23%	0.1784	0.1883	0.1644	18,084,543.00
Apr 14 2024	0.1796	0.0117	6.97%	0.1683	0.182	0.1619	27,590,006.00
Apr 13 2024	0.1679	-0.0263	-13.54%	0.1931	0.1968	0.1484	54,500,117.00
Apr 12 2024	0.1942	-0.0334	-14.67%	0.2274	0.2348	0.1848	34,995,718.00
Apr 11 2024	0.2276	-0.0027	-1.17%	0.230	0.2355	0.2219	10,582,429.00
Apr 10 2024	0.2303	-0.0015	-0.65%	0.2312	0.2353	0.2176	11,481,660.00
Apr 09 2024	0.2318	-0.0136	-5.54%	0.2455	0.2461	0.2308	8,899,960.00
Apr 08 2024	0.2454	0.0099	4.20%	0.2347	0.2481	0.2305	9,354,259.00
Apr 07 2024	0.2355	0.0019	0.81%	0.2336	0.2374	0.2319	4,835,625.00
Apr 06 2024	0.2336	0.0042	1.83%	0.2297	0.236	0.228	4,508,147.00
Apr 05 2024	0.2294	-0.0078	-3.29%	0.2368	0.2381	0.2215	13,248,096.00
Apr 04 2024	0.2372	0.005	2.15%	0.2315	0.2448	0.2253	14,605,140.00
Apr 03 2024	0.2322	-0.0015	-0.64%	0.2341	0.2447	0.2264	10,417,583.00
Apr 02 2024	0.2337	-0.0179	-7.11%	0.2511	0.2513	0.2302	17,047,412.00
Apr 01 2024	0.2516	-0.0162	-6.05%	0.2674	0.270	0.2445	18,240,984.00
Mar 31 2024	0.2678	0.0073	2.80%	0.2605	0.2682	0.2598	8,182,823.00
Mar 30 2024	0.2605	-0.0083	-3.09%	0.2681	0.2712	0.2591	11,404,326.00
Mar 29 2024	0.2688	-0.0039	-1.43%	0.2721	0.2831	0.2641	15,365,359.00
Mar 28 2024	0.2727	0.0024	0.89%	0.2701	0.2754	0.2619	13,029,900.00
Mar 27 2024	0.2703	-0.0094	-3.36%	0.2795	0.2903	0.2661	24,066,047.00
Mar 26 2024	0.2797	0.0114	4.25%	0.2674	0.2864	0.2671	22,574,891.00
Mar 25 2024	0.2683	0.0121	4.72%	0.2554	0.2734	0.2532	19,771,331.00
Mar 24 2024	0.2562	0.0077	3.10%	0.2494	0.2585	0.2475	11,603,946.00
Mar 23 2024	0.2485	0.0074	3.07%	0.2401	0.2558	0.2369	10,385,910.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions