PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Coinbase | 1,473,538,707 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0041 | -1.94% | 0.2067 | 0.2067 | 0.2069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2106 | 0.2111 | 0.2047 | 0.2108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 08:47:54 | 79.60 | 0.2067 | USD |
ALGOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26 2023 | 0.2108 | 0.0042 | 2.03% | 0.2067 | 0.2121 | 0.2053 | 7,610,273.00 |
| Mar 25 2023 | 0.2066 | -0.0027 | -1.29% | 0.2094 | 0.2117 | 0.2023 | 12,174,439.00 |
| Mar 24 2023 | 0.2093 | -0.0106 | -4.82% | 0.2202 | 0.2207 | 0.2063 | 18,328,021.00 |
| Mar 23 2023 | 0.2199 | 0.0061 | 2.85% | 0.2146 | 0.2232 | 0.2113 | 24,269,806.00 |
| Mar 22 2023 | 0.2138 | -0.0104 | -4.64% | 0.2236 | 0.2413 | 0.209 | 56,552,097.00 |
| Mar 21 2023 | 0.2242 | 0.0138 | 6.56% | 0.210 | 0.2266 | 0.2051 | 18,948,708.00 |
| Mar 20 2023 | 0.2104 | -0.0097 | -4.41% | 0.2209 | 0.2251 | 0.2082 | 21,258,013.00 |
| Mar 19 2023 | 0.2201 | 0.005 | 2.32% | 0.2153 | 0.2257 | 0.215 | 33,380,093.00 |
| Mar 18 2023 | 0.2151 | -0.0121 | -5.33% | 0.2262 | 0.2301 | 0.2142 | 30,710,343.00 |
| Mar 17 2023 | 0.2272 | 0.0184 | 8.81% | 0.2088 | 0.2279 | 0.2066 | 29,027,563.00 |
| Mar 16 2023 | 0.2088 | 0.004 | 1.95% | 0.2042 | 0.2106 | 0.2014 | 19,521,857.00 |
| Mar 15 2023 | 0.2048 | -0.0178 | -8.00% | 0.2233 | 0.2267 | 0.1987 | 39,382,143.00 |
| Mar 14 2023 | 0.2226 | 0.0094 | 4.41% | 0.213 | 0.2298 | 0.2064 | 41,811,161.00 |
| Mar 13 2023 | 0.2132 | 0.0108 | 5.34% | 0.2039 | 0.2171 | 0.194 | 40,121,548.00 |
| Mar 12 2023 | 0.2024 | 0.0138 | 7.32% | 0.1883 | 0.204 | 0.1835 | 32,053,849.00 |
| Mar 11 2023 | 0.1886 | -0.0003 | -0.16% | 0.1895 | 0.1965 | 0.180 | 45,650,127.00 |
| Mar 10 2023 | 0.1889 | -0.0048 | -2.48% | 0.1933 | 0.195 | 0.1846 | 70,820,629.00 |
| Mar 09 2023 | 0.1937 | -0.008 | -3.97% | 0.2022 | 0.2073 | 0.1882 | 37,241,771.00 |
| Mar 08 2023 | 0.2017 | -0.0156 | -7.18% | 0.2175 | 0.2181 | 0.1987 | 30,500,268.00 |
| Mar 07 2023 | 0.2173 | -0.0082 | -3.64% | 0.2257 | 0.2279 | 0.213 | 18,516,819.00 |
| Mar 06 2023 | 0.2255 | -0.0005 | -0.22% | 0.2252 | 0.2307 | 0.219 | 18,727,359.00 |
| Mar 05 2023 | 0.226 | -0.0072 | -3.09% | 0.2244 | 0.2309 | 0.2229 | 10,831,526.00 |
| Mar 04 2023 | 0.2332 | 0.00 | 0.00% | 0.2332 | 0.2332 | 0.2332 | 0.00 |
| Mar 03 2023 | 0.2332 | -0.0087 | -3.60% | 0.2421 | 0.2421 | 0.2226 | 23,053,624.00 |
| Mar 02 2023 | 0.2419 | -0.009 | -3.59% | 0.2511 | 0.2518 | 0.2396 | 15,616,105.00 |
| Mar 01 2023 | 0.2509 | 0.0069 | 2.83% | 0.2444 | 0.2542 | 0.2426 | 19,177,267.00 |
| Feb 28 2023 | 0.244 | -0.0108 | -4.24% | 0.2549 | 0.2554 | 0.2422 | 19,734,465.00 |
| Feb 27 2023 | 0.2548 | -0.0005 | -0.20% | 0.2547 | 0.2613 | 0.2496 | 15,643,902.00 |
| Feb 26 2023 | 0.2553 | 0.0048 | 1.92% | 0.2505 | 0.2557 | 0.2482 | 10,379,375.00 |
| Feb 25 2023 | 0.2505 | -0.006 | -2.34% | 0.2565 | 0.2575 | 0.2441 | 20,779,016.00 |