Amp Historical Data - AMPUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Amp (Coinbase:AMPUSD)
Amp (Coinbase:AMPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSD	Coinbase	413,101,625	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00009	-1.21%	0.00734	0.00734	0.00735

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00738	0.00748	0.00732	0.00743	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	21:16:33	166.00	0.00734	USD

Price x Volume	Volume	Base Symbol	Related Pairs
78,752.39	10,596,548.00	AMP	AMPEUR	AMPGBP	AMPBTC

AMPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00743	-0.00041	-5.23%	0.00788	0.00803	0.00729	270,640,976.00
Apr 23 2024	0.00784	-0.00027	-3.33%	0.00811	0.00819	0.00779	226,643,708.00
Apr 22 2024	0.00811	0.00029	3.71%	0.00783	0.00845	0.00768	282,861,206.00
Apr 21 2024	0.00782	0.00012	1.56%	0.0077	0.0083	0.00763	195,916,998.00
Apr 20 2024	0.0077	0.00041	5.62%	0.0073	0.00782	0.0072	135,306,945.00
Apr 19 2024	0.00729	-0.00011	-1.49%	0.0074	0.00775	0.00673	247,158,596.00
Apr 18 2024	0.0074	0.00016	2.21%	0.00723	0.00769	0.00706	247,585,989.00
Apr 17 2024	0.00724	-0.00066	-8.35%	0.00796	0.00829	0.00703	557,307,477.00
Apr 16 2024	0.0079	0.00117	17.38%	0.00672	0.0085	0.00654	876,738,637.00
Apr 15 2024	0.00673	-0.00031	-4.40%	0.00699	0.0078	0.00651	387,116,722.00
Apr 14 2024	0.00704	0.00049	7.48%	0.00656	0.00712	0.0062	380,909,172.00
Apr 13 2024	0.00655	-0.00084	-11.37%	0.00738	0.00793	0.00564	693,851,879.00
Apr 12 2024	0.00739	-0.00155	-17.34%	0.00895	0.00908	0.00703	592,617,256.00
Apr 11 2024	0.00894	-0.00011	-1.22%	0.00905	0.0093	0.00882	162,441,055.00
Apr 10 2024	0.00905	0.00001	0.11%	0.00907	0.00925	0.00863	246,137,908.00
Apr 09 2024	0.00904	-0.00046	-4.84%	0.00948	0.0096	0.00904	185,756,832.00
Apr 08 2024	0.0095	0.0001	1.06%	0.00939	0.00966	0.00934	239,349,214.00
Apr 07 2024	0.0094	-0.00001	-0.11%	0.00937	0.00962	0.00935	179,901,466.00
Apr 06 2024	0.00941	0.00023	2.51%	0.00917	0.00965	0.00907	222,434,706.00
Apr 05 2024	0.00918	-0.00032	-3.37%	0.0095	0.0095	0.00904	182,224,628.00
Apr 04 2024	0.0095	-0.00037	-3.75%	0.00985	0.0101	0.00933	326,471,523.00
Apr 03 2024	0.00987	0.00088	9.79%	0.009	0.011	0.00888	1,001,737,808.00
Apr 02 2024	0.00899	-0.00075	-7.70%	0.00975	0.00983	0.00882	400,118,950.00
Apr 01 2024	0.00974	-0.00077	-7.33%	0.01053	0.01062	0.00949	374,164,892.00
Mar 31 2024	0.01051	0.00017	1.64%	0.01038	0.01069	0.01028	277,539,323.00
Mar 30 2024	0.01034	-0.00016	-1.52%	0.01047	0.01075	0.01026	255,706,164.00
Mar 29 2024	0.0105	-0.00002	-0.19%	0.01052	0.01084	0.0103	383,916,078.00
Mar 28 2024	0.01052	0.00026	2.53%	0.01028	0.01096	0.01018	377,715,115.00
Mar 27 2024	0.01026	-0.00038	-3.57%	0.01069	0.01108	0.01018	379,696,017.00
Mar 26 2024	0.01064	-0.00031	-2.83%	0.01099	0.01112	0.01054	516,641,308.00
Mar 25 2024	0.01095	-0.00001	-0.09%	0.01089	0.01125	0.01055	501,866,872.00
Mar 24 2024	0.01096	0.00072	7.03%	0.01032	0.01181	0.0101	788,793,376.00
Mar 23 2024	0.01024	0.00008	0.79%	0.01016	0.01062	0.010	293,680,152.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions