| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSD | Coinbase | 92,611,098 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.61% | 0.00166 | 0.00259 | 0.0026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00165 | 0.00166 | 0.00165 | 0.00165 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 19:44:00 | 456,091.00 | 0.00166 | USD |
AMPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 0.00165 | 0.00001 | 0.61% | 0.00163 | 0.00168 | 0.00162 | 187,675,361.00 |
| Sep 30 2023 | 0.00164 | -0.00001 | -0.61% | 0.00164 | 0.00166 | 0.00163 | 88,446,839.00 |
| Sep 29 2023 | 0.00165 | 0.00002 | 1.23% | 0.00163 | 0.00166 | 0.00162 | 171,643,087.00 |
| Sep 28 2023 | 0.00163 | 0.00 | 0.00% | 0.00163 | 0.00166 | 0.00161 | 153,378,260.00 |
| Sep 27 2023 | 0.00163 | -0.00002 | -1.21% | 0.00164 | 0.00166 | 0.00162 | 135,660,480.00 |
| Sep 26 2023 | 0.00165 | -0.00001 | -0.60% | 0.00166 | 0.00167 | 0.00163 | 101,362,547.00 |
| Sep 25 2023 | 0.00166 | 0.00 | 0.00% | 0.00166 | 0.00168 | 0.00164 | 108,091,619.00 |
| Sep 24 2023 | 0.00166 | 0.00 | 0.00% | 0.00167 | 0.00172 | 0.00165 | 93,827,620.00 |
| Sep 23 2023 | 0.00166 | -0.00003 | -1.78% | 0.0017 | 0.00173 | 0.00166 | 158,836,242.00 |
| Sep 22 2023 | 0.00169 | -0.00001 | -0.59% | 0.0017 | 0.00172 | 0.00164 | 259,245,736.00 |
| Sep 21 2023 | 0.0017 | 0.00 | 0.00% | 0.00171 | 0.00175 | 0.00167 | 279,323,649.00 |
| Sep 20 2023 | 0.0017 | -0.00002 | -1.16% | 0.00172 | 0.00172 | 0.00169 | 141,283,062.00 |
| Sep 19 2023 | 0.00172 | 0.00001 | 0.58% | 0.0017 | 0.00173 | 0.00169 | 98,840,023.00 |
| Sep 18 2023 | 0.00171 | 0.00002 | 1.18% | 0.00168 | 0.00175 | 0.00167 | 196,484,318.00 |
| Sep 17 2023 | 0.00169 | -0.00003 | -1.74% | 0.00173 | 0.00174 | 0.00166 | 131,876,368.00 |
| Sep 16 2023 | 0.00172 | -0.00002 | -1.15% | 0.00174 | 0.00176 | 0.0017 | 276,135,692.00 |
| Sep 15 2023 | 0.00174 | 0.00003 | 1.75% | 0.0017 | 0.00175 | 0.00169 | 206,508,853.00 |
| Sep 14 2023 | 0.00171 | 0.00001 | 0.59% | 0.0017 | 0.00173 | 0.00169 | 148,951,437.00 |
| Sep 13 2023 | 0.0017 | -0.00001 | -0.58% | 0.00172 | 0.00174 | 0.00167 | 198,923,681.00 |
| Sep 12 2023 | 0.00171 | 0.00004 | 2.40% | 0.00167 | 0.00191 | 0.00167 | 354,023,515.00 |
| Sep 11 2023 | 0.00167 | -0.00009 | -5.11% | 0.00174 | 0.00176 | 0.00165 | 278,927,317.00 |
| Sep 10 2023 | 0.00176 | -0.00006 | -3.30% | 0.00182 | 0.00183 | 0.00171 | 345,861,322.00 |
| Sep 09 2023 | 0.00182 | -0.00001 | -0.55% | 0.00183 | 0.00187 | 0.00181 | 185,981,912.00 |
| Sep 08 2023 | 0.00183 | -0.00001 | -0.54% | 0.00183 | 0.00186 | 0.00181 | 170,121,469.00 |
| Sep 07 2023 | 0.00184 | 0.00001 | 0.55% | 0.00183 | 0.00185 | 0.00181 | 175,154,578.00 |
| Sep 06 2023 | 0.00183 | 0.00001 | 0.55% | 0.00182 | 0.00188 | 0.00181 | 181,007,559.00 |
| Sep 05 2023 | 0.00182 | -0.00002 | -1.09% | 0.00184 | 0.00186 | 0.00181 | 160,150,236.00 |
| Sep 04 2023 | 0.00184 | 0.00 | 0.00% | 0.00184 | 0.00188 | 0.00181 | 172,842,184.00 |
| Sep 03 2023 | 0.00184 | -0.00004 | -2.13% | 0.00188 | 0.00189 | 0.00182 | 147,773,109.00 |
| Sep 02 2023 | 0.00188 | -0.00001 | -0.53% | 0.0019 | 0.00192 | 0.00182 | 355,680,181.00 |