Ankr Network Historical Data - ANKREUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Ankr Network (Coinbase:ANKREUR)
Ankr Network (Coinbase:ANKREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKREUR	Coinbase	531,600,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0005	1.02%	0.04947	0.04929	0.04935

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04721	0.05006	0.04637	0.04897	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	12:04:13	17.00	0.04947	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
60,759.13	1,267,301.00	ANKR	ANKRUSD	ANKRGBP	ANKRBTC

ANKREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.04819	-0.00252	-4.97%	0.05103	0.05222	0.04709	870,470.00
Apr 23 2024	0.05071	0.00093	1.87%	0.04965	0.05268	0.04935	1,721,361.00
Apr 22 2024	0.04978	0.0045	9.94%	0.04545	0.05176	0.04523	2,508,960.00
Apr 21 2024	0.04528	-0.0006	-1.31%	0.04562	0.04637	0.04482	732,651.00
Apr 20 2024	0.04588	0.00235	5.40%	0.04354	0.04751	0.04339	997,482.00
Apr 19 2024	0.04353	0.00042	0.97%	0.04315	0.047	0.03968	1,381,514.00
Apr 18 2024	0.04311	0.00292	7.27%	0.03974	0.0434	0.0388	1,587,451.00
Apr 17 2024	0.04019	-0.0001	-0.25%	0.04004	0.04117	0.03785	1,754,935.00
Apr 16 2024	0.04029	-0.0001	-0.25%	0.03965	0.04081	0.038	1,461,578.00
Apr 15 2024	0.04039	-0.00074	-1.80%	0.04101	0.04427	0.03888	3,297,602.00
Apr 14 2024	0.04113	0.00245	6.33%	0.03851	0.04238	0.03613	2,323,504.00
Apr 13 2024	0.03868	-0.00688	-15.10%	0.04539	0.04576	0.03257	6,183,411.00
Apr 12 2024	0.04556	-0.00881	-16.20%	0.05415	0.05504	0.04157	5,731,338.00
Apr 11 2024	0.05437	-0.00113	-2.04%	0.05523	0.05625	0.0537	757,094.00
Apr 10 2024	0.0555	0.00057	1.04%	0.05505	0.05771	0.05251	2,260,938.00
Apr 09 2024	0.05493	-0.00258	-4.49%	0.0575	0.05765	0.05481	1,003,339.00
Apr 08 2024	0.05751	-0.00165	-2.79%	0.05981	0.06028	0.0568	2,273,322.00
Apr 07 2024	0.05916	0.00462	8.47%	0.05414	0.062	0.05406	5,265,068.00
Apr 06 2024	0.05454	0.00352	6.90%	0.0507	0.05881	0.0507	2,386,574.00
Apr 05 2024	0.05102	-0.00092	-1.77%	0.05145	0.05176	0.04787	1,867,403.00
Apr 04 2024	0.05194	0.00274	5.57%	0.04893	0.05334	0.04742	1,876,058.00
Apr 03 2024	0.0492	-0.00287	-5.51%	0.05153	0.05416	0.04815	4,092,029.00
Apr 02 2024	0.05207	-0.0104	-16.65%	0.06188	0.06211	0.05165	3,271,599.00
Apr 01 2024	0.06247	0.00704	12.70%	0.05511	0.06389	0.05511	6,382,442.00
Mar 31 2024	0.05543	0.00497	9.85%	0.05012	0.05959	0.05012	6,546,849.00
Mar 30 2024	0.05046	0.00057	1.14%	0.05049	0.0541	0.04931	2,601,715.00
Mar 29 2024	0.04989	-0.0014	-2.73%	0.05115	0.05115	0.04867	2,526,886.00
Mar 28 2024	0.05129	-0.00083	-1.59%	0.05218	0.05366	0.04904	2,378,632.00
Mar 27 2024	0.05212	-0.00036	-0.69%	0.05214	0.05813	0.05127	3,527,179.00
Mar 26 2024	0.05248	0.00587	12.59%	0.04645	0.06053	0.04645	10,156,769.00
Mar 25 2024	0.04661	0.00545	13.24%	0.04124	0.04856	0.04121	2,702,811.00
Mar 24 2024	0.04116	0.00124	3.11%	0.0399	0.04159	0.03939	629,810.00
Mar 23 2024	0.03992	0.00037	0.94%	0.03952	0.04181	0.03938	1,149,128.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions