ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANKRUSD Ankr Network

0.05561
-0.00105 (-1.85%)
15:15:43 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRUSD Coinbase 555,100,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00105 -1.85% 0.05561 0.05557 0.05559
Open Price High Price Low Price Prev. Close 52 Week Range
0.05642 0.05803 0.05302 0.05666 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 15:15:19 2,700.00 0.05561 USD
Price x Volume Volume Base Symbol Related Pairs
5,263,118.82 95,569,550.00 ANKR ANKREUR ANKRGBP ANKRBTC

ANKRUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ANKRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.05666 -0.00006 -0.11% 0.05621 0.06306 0.05558 201,929,028.00
Mar 26 2024 0.05672 0.00611 12.07% 0.05041 0.06533 0.05041 323,623,737.00
Mar 25 2024 0.05061 0.00612 13.76% 0.04436 0.05276 0.04426 114,270,223.00
Mar 24 2024 0.04449 0.00155 3.61% 0.04301 0.04497 0.04249 23,931,566.00
Mar 23 2024 0.04294 0.00016 0.37% 0.04268 0.04486 0.04244 35,736,425.00
Mar 22 2024 0.04278 -0.00182 -4.08% 0.04442 0.04508 0.04124 29,659,091.00
Mar 21 2024 0.0446 -0.00104 -2.28% 0.04549 0.04664 0.04372 34,595,396.00
Mar 20 2024 0.04564 0.00448 10.88% 0.04138 0.04575 0.03923 81,793,391.00
Mar 19 2024 0.04116 -0.00504 -10.91% 0.04617 0.04667 0.03955 82,954,175.00
Mar 18 2024 0.0462 -0.00403 -8.02% 0.0497 0.04994 0.04543 41,051,972.00
Mar 17 2024 0.05023 0.004 8.65% 0.04635 0.05046 0.0437 57,358,589.00
Mar 16 2024 0.04623 -0.00494 -9.65% 0.05106 0.05517 0.04524 84,459,826.00
Mar 15 2024 0.05117 -0.00537 -9.50% 0.05663 0.05663 0.04708 97,957,388.00
Mar 14 2024 0.05654 -0.0018 -3.09% 0.05797 0.05797 0.05028 93,872,343.00
Mar 13 2024 0.05834 0.00086 1.50% 0.05763 0.05838 0.05443 94,682,377.00
Mar 12 2024 0.05748 0.00518 9.90% 0.05336 0.05761 0.04985 157,413,494.00
Mar 11 2024 0.0523 0.00208 4.14% 0.0502 0.05361 0.04642 152,134,488.00
Mar 10 2024 0.05022 -0.00044 -0.87% 0.05033 0.05124 0.04793 79,051,423.00
Mar 09 2024 0.05066 0.00097 1.95% 0.04995 0.0513 0.04843 121,848,778.00
Mar 08 2024 0.04969 0.00034 0.69% 0.0502 0.05466 0.04816 176,240,840.00
Mar 07 2024 0.04935 0.0068 15.98% 0.04216 0.057 0.04134 525,490,986.00
Mar 06 2024 0.04255 0.00487 12.92% 0.03782 0.04279 0.03559 85,246,075.00
Mar 05 2024 0.03768 -0.00327 -7.99% 0.04091 0.04177 0.03035 93,372,849.00
Mar 04 2024 0.04095 -0.00092 -2.20% 0.04168 0.04268 0.0392 72,474,090.00
Mar 03 2024 0.04187 0.00177 4.41% 0.0399 0.04406 0.03566 129,775,986.00
Mar 02 2024 0.0401 0.00197 5.17% 0.03808 0.041 0.03618 96,396,514.00
Mar 01 2024 0.03813 0.00128 3.47% 0.03701 0.039 0.0355 95,063,597.00
Feb 29 2024 0.03685 0.00228 6.60% 0.03439 0.03949 0.03369 147,347,076.00
Feb 28 2024 0.03457 0.00059 1.74% 0.03396 0.0363 0.03126 80,126,256.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock