Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRUSD | Coinbase | 555,100,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00105 | -1.85% | 0.05561 | 0.05557 | 0.05559 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05642 | 0.05803 | 0.05302 | 0.05666 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 15:15:19 | 2,700.00 | 0.05561 | USD |
ANKRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.05666 | -0.00006 | -0.11% | 0.05621 | 0.06306 | 0.05558 | 201,929,028.00 |
Mar 26 2024 | 0.05672 | 0.00611 | 12.07% | 0.05041 | 0.06533 | 0.05041 | 323,623,737.00 |
Mar 25 2024 | 0.05061 | 0.00612 | 13.76% | 0.04436 | 0.05276 | 0.04426 | 114,270,223.00 |
Mar 24 2024 | 0.04449 | 0.00155 | 3.61% | 0.04301 | 0.04497 | 0.04249 | 23,931,566.00 |
Mar 23 2024 | 0.04294 | 0.00016 | 0.37% | 0.04268 | 0.04486 | 0.04244 | 35,736,425.00 |
Mar 22 2024 | 0.04278 | -0.00182 | -4.08% | 0.04442 | 0.04508 | 0.04124 | 29,659,091.00 |
Mar 21 2024 | 0.0446 | -0.00104 | -2.28% | 0.04549 | 0.04664 | 0.04372 | 34,595,396.00 |
Mar 20 2024 | 0.04564 | 0.00448 | 10.88% | 0.04138 | 0.04575 | 0.03923 | 81,793,391.00 |
Mar 19 2024 | 0.04116 | -0.00504 | -10.91% | 0.04617 | 0.04667 | 0.03955 | 82,954,175.00 |
Mar 18 2024 | 0.0462 | -0.00403 | -8.02% | 0.0497 | 0.04994 | 0.04543 | 41,051,972.00 |
Mar 17 2024 | 0.05023 | 0.004 | 8.65% | 0.04635 | 0.05046 | 0.0437 | 57,358,589.00 |
Mar 16 2024 | 0.04623 | -0.00494 | -9.65% | 0.05106 | 0.05517 | 0.04524 | 84,459,826.00 |
Mar 15 2024 | 0.05117 | -0.00537 | -9.50% | 0.05663 | 0.05663 | 0.04708 | 97,957,388.00 |
Mar 14 2024 | 0.05654 | -0.0018 | -3.09% | 0.05797 | 0.05797 | 0.05028 | 93,872,343.00 |
Mar 13 2024 | 0.05834 | 0.00086 | 1.50% | 0.05763 | 0.05838 | 0.05443 | 94,682,377.00 |
Mar 12 2024 | 0.05748 | 0.00518 | 9.90% | 0.05336 | 0.05761 | 0.04985 | 157,413,494.00 |
Mar 11 2024 | 0.0523 | 0.00208 | 4.14% | 0.0502 | 0.05361 | 0.04642 | 152,134,488.00 |
Mar 10 2024 | 0.05022 | -0.00044 | -0.87% | 0.05033 | 0.05124 | 0.04793 | 79,051,423.00 |
Mar 09 2024 | 0.05066 | 0.00097 | 1.95% | 0.04995 | 0.0513 | 0.04843 | 121,848,778.00 |
Mar 08 2024 | 0.04969 | 0.00034 | 0.69% | 0.0502 | 0.05466 | 0.04816 | 176,240,840.00 |
Mar 07 2024 | 0.04935 | 0.0068 | 15.98% | 0.04216 | 0.057 | 0.04134 | 525,490,986.00 |
Mar 06 2024 | 0.04255 | 0.00487 | 12.92% | 0.03782 | 0.04279 | 0.03559 | 85,246,075.00 |
Mar 05 2024 | 0.03768 | -0.00327 | -7.99% | 0.04091 | 0.04177 | 0.03035 | 93,372,849.00 |
Mar 04 2024 | 0.04095 | -0.00092 | -2.20% | 0.04168 | 0.04268 | 0.0392 | 72,474,090.00 |
Mar 03 2024 | 0.04187 | 0.00177 | 4.41% | 0.0399 | 0.04406 | 0.03566 | 129,775,986.00 |
Mar 02 2024 | 0.0401 | 0.00197 | 5.17% | 0.03808 | 0.041 | 0.03618 | 96,396,514.00 |
Mar 01 2024 | 0.03813 | 0.00128 | 3.47% | 0.03701 | 0.039 | 0.0355 | 95,063,597.00 |
Feb 29 2024 | 0.03685 | 0.00228 | 6.60% | 0.03439 | 0.03949 | 0.03369 | 147,347,076.00 |
Feb 28 2024 | 0.03457 | 0.00059 | 1.74% | 0.03396 | 0.0363 | 0.03126 | 80,126,256.00 |