Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAUSD | Coinbase | 75,627,444 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.52% | 0.0769 | 0.0768 | 0.077 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0779 | 0.0783 | 0.0757 | 0.0773 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 05:48:31 | 12.90 | 0.0769 | USD |
ARPAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0773 | 0.0024 | 3.20% | 0.0751 | 0.0788 | 0.0749 | 2,945,369.00 |
| Apr 21 2024 | 0.0749 | -0.0018 | -2.35% | 0.0763 | 0.0769 | 0.0737 | 1,863,430.00 |
| Apr 20 2024 | 0.0767 | 0.006 | 8.49% | 0.0698 | 0.077 | 0.0692 | 4,449,486.00 |
| Apr 19 2024 | 0.0707 | 0.0003 | 0.43% | 0.0702 | 0.0728 | 0.0642 | 7,521,293.00 |
| Apr 18 2024 | 0.0704 | 0.0021 | 3.07% | 0.0685 | 0.0712 | 0.0661 | 2,514,756.00 |
| Apr 17 2024 | 0.0683 | -0.0027 | -3.80% | 0.0708 | 0.0712 | 0.0655 | 3,440,671.00 |
| Apr 16 2024 | 0.071 | -0.0002 | -0.28% | 0.0711 | 0.0731 | 0.0662 | 5,839,192.00 |
| Apr 15 2024 | 0.0712 | -0.006 | -7.77% | 0.0769 | 0.081 | 0.0687 | 8,418,574.00 |
| Apr 14 2024 | 0.0772 | 0.0052 | 7.22% | 0.0716 | 0.0792 | 0.0688 | 12,863,714.00 |
| Apr 13 2024 | 0.072 | -0.0075 | -9.43% | 0.0789 | 0.0891 | 0.062 | 17,565,847.00 |
| Apr 12 2024 | 0.0795 | -0.0197 | -19.86% | 0.0994 | 0.1024 | 0.0753 | 14,901,207.00 |
| Apr 11 2024 | 0.0992 | -0.0017 | -1.68% | 0.1011 | 0.1035 | 0.0953 | 9,842,409.00 |
| Apr 10 2024 | 0.1009 | -0.0022 | -2.13% | 0.1031 | 0.107 | 0.096 | 16,587,305.00 |
| Apr 09 2024 | 0.1031 | 0.0027 | 2.69% | 0.1004 | 0.1061 | 0.0937 | 15,788,058.00 |
| Apr 08 2024 | 0.1004 | 0.0052 | 5.46% | 0.0953 | 0.1028 | 0.0931 | 8,632,562.00 |
| Apr 07 2024 | 0.0952 | 0.0026 | 2.81% | 0.0926 | 0.0992 | 0.0923 | 14,981,758.00 |
| Apr 06 2024 | 0.0926 | 0.0027 | 3.00% | 0.0897 | 0.0937 | 0.0893 | 4,680,605.00 |
| Apr 05 2024 | 0.0899 | -0.0007 | -0.77% | 0.0901 | 0.0914 | 0.0848 | 3,938,964.00 |
| Apr 04 2024 | 0.0906 | 0.0028 | 3.19% | 0.0874 | 0.093 | 0.0838 | 7,290,156.00 |
| Apr 03 2024 | 0.0878 | 0.002 | 2.33% | 0.0858 | 0.0945 | 0.0821 | 14,052,348.00 |
| Apr 02 2024 | 0.0858 | -0.0072 | -7.74% | 0.0927 | 0.093 | 0.0853 | 19,962,317.00 |
| Apr 01 2024 | 0.093 | -0.004 | -4.12% | 0.0967 | 0.0974 | 0.0888 | 14,417,537.00 |
| Mar 31 2024 | 0.097 | -0.0009 | -0.92% | 0.0973 | 0.1008 | 0.0968 | 8,462,431.00 |
| Mar 30 2024 | 0.0979 | -0.0004 | -0.41% | 0.098 | 0.1085 | 0.0958 | 25,817,934.00 |
| Mar 29 2024 | 0.0983 | -0.0037 | -3.63% | 0.1029 | 0.1191 | 0.0975 | 64,816,256.00 |
| Mar 28 2024 | 0.102 | 0.0145 | 16.57% | 0.0873 | 0.1065 | 0.0862 | 29,671,387.00 |
| Mar 27 2024 | 0.0875 | -0.0035 | -3.85% | 0.091 | 0.0928 | 0.0861 | 5,813,202.00 |
| Mar 26 2024 | 0.091 | 0.0017 | 1.90% | 0.0892 | 0.0932 | 0.0877 | 10,678,374.00 |
| Mar 25 2024 | 0.0893 | 0.0018 | 2.06% | 0.0871 | 0.0921 | 0.0843 | 11,875,209.00 |
| Mar 24 2024 | 0.0875 | 0.0025 | 2.94% | 0.0852 | 0.0897 | 0.0835 | 15,516,428.00 |
| Mar 23 2024 | 0.085 | 0.002 | 2.41% | 0.0828 | 0.092 | 0.082 | 15,873,971.00 |
