ASSEMBLE Historical Data - ASMUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GDAX
ASSEMBLE (Coinbase:ASMUSD)
ASSEMBLE (Coinbase:ASMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ASSEMBLE	ASMUSD	Coinbase	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00091	-2.61%	0.03401	0.03393	0.03409

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0339	0.03446	0.03379	0.03492	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	01:41:19	7.00	0.03401	USD

Price x Volume	Volume	Base Symbol	Related Pairs
81,423.97	2,393,333.00	ASM	ASMEUR	ASMGBP	ASMBTC

ASMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.03448	0.00053	1.56%	0.03377	0.0366	0.03325	21,313,193.00
Apr 23 2024	0.03395	-0.00075	-2.16%	0.0348	0.0357	0.0337	18,965,374.00
Apr 22 2024	0.0347	0.00047	1.37%	0.03436	0.03624	0.0335	20,908,087.00
Apr 21 2024	0.03423	-0.00038	-1.10%	0.0345	0.035	0.03381	16,142,883.00
Apr 20 2024	0.03461	0.00085	2.52%	0.03384	0.03561	0.0326	22,772,288.00
Apr 19 2024	0.03376	-0.00375	-10.00%	0.03737	0.03737	0.0315	64,821,730.00
Apr 18 2024	0.03751	0.00522	16.17%	0.0332	0.0401	0.03195	255,765,531.00
Apr 17 2024	0.03229	0.0036	12.55%	0.02858	0.03362	0.02673	60,345,428.00
Apr 16 2024	0.02869	-0.00032	-1.10%	0.0292	0.02944	0.02795	21,819,115.00
Apr 15 2024	0.02901	-0.00222	-7.11%	0.03147	0.03277	0.02738	43,406,099.00
Apr 14 2024	0.03123	0.00039	1.26%	0.03053	0.03165	0.02921	18,384,695.00
Apr 13 2024	0.03084	-0.00273	-8.13%	0.03357	0.03695	0.0273	59,413,588.00
Apr 12 2024	0.03357	-0.00221	-6.18%	0.036	0.0428	0.0305	190,024,195.00
Apr 11 2024	0.03578	-0.00143	-3.84%	0.03706	0.040	0.03521	75,543,724.00
Apr 10 2024	0.03721	0.00398	11.98%	0.03348	0.04369	0.033	191,789,654.00
Apr 09 2024	0.03323	-0.00217	-6.13%	0.03526	0.03555	0.03304	16,356,619.00
Apr 08 2024	0.0354	0.00176	5.23%	0.03372	0.03751	0.03307	31,787,236.00
Apr 07 2024	0.03364	0.00026	0.78%	0.03335	0.0343	0.0332	7,453,335.00
Apr 06 2024	0.03338	0.00055	1.68%	0.033	0.03353	0.03285	5,962,577.00
Apr 05 2024	0.03283	-0.00097	-2.87%	0.03383	0.03389	0.03265	9,463,248.00
Apr 04 2024	0.0338	0.00049	1.47%	0.03331	0.03491	0.03286	16,621,490.00
Apr 03 2024	0.03331	-0.00066	-1.94%	0.0339	0.03415	0.03313	14,562,494.00
Apr 02 2024	0.03397	-0.00123	-3.49%	0.0352	0.03544	0.03303	24,282,545.00
Apr 01 2024	0.0352	-0.00163	-4.43%	0.03687	0.03742	0.035	18,613,426.00
Mar 31 2024	0.03683	-0.00018	-0.49%	0.037	0.03753	0.0363	21,739,663.00
Mar 30 2024	0.03701	-0.00035	-0.94%	0.0372	0.03799	0.03695	18,858,368.00
Mar 29 2024	0.03736	0.00023	0.62%	0.03711	0.03849	0.036	32,964,940.00
Mar 28 2024	0.03713	0.00055	1.50%	0.0363	0.03863	0.03585	18,606,602.00
Mar 27 2024	0.03658	-0.00072	-1.93%	0.0373	0.03759	0.03599	15,342,412.00
Mar 26 2024	0.0373	-0.0004	-1.06%	0.03758	0.0385	0.03573	33,884,779.00
Mar 25 2024	0.0377	0.00114	3.12%	0.03662	0.0388	0.03648	27,127,091.00
Mar 24 2024	0.03656	-0.00056	-1.51%	0.0365	0.0379	0.035	34,435,204.00
Mar 23 2024	0.03712	0.00334	9.89%	0.03384	0.038	0.03304	29,842,038.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions