PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Coinbase | 6,580,590,196 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.09 | 9.32% | 24.51 | 24.49 | 24.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.54 | 24.95 | 22.16 | 22.42 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:30:25 | 19.89 | 24.51 | USD |
AVAXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 22.42 | -0.960 | -4.11% | 23.62 | 23.85 | 21.34 | 2,918,436.00 |
| May 26 2022 | 23.38 | -3.81 | -14.01% | 27.37 | 27.99 | 22.98 | 2,710,435.00 |
| May 25 2022 | 27.19 | -1.84 | -6.34% | 28.99 | 29.62 | 27.12 | 1,270,603.00 |
| May 24 2022 | 29.03 | 0.040 | 0.14% | 29.01 | 29.62 | 26.82 | 1,685,256.00 |
| May 23 2022 | 28.99 | -2.67 | -8.43% | 31.42 | 33.12 | 28.51 | 1,767,982.00 |
| May 22 2022 | 31.66 | 1.79 | 5.99% | 29.90 | 32.66 | 28.96 | 1,334,754.00 |
| May 21 2022 | 29.87 | 1.14 | 3.97% | 28.81 | 30.59 | 28.15 | 1,203,976.00 |
| May 20 2022 | 28.73 | -1.64 | -5.40% | 30.27 | 31.90 | 27.80 | 1,819,743.00 |
| May 19 2022 | 30.37 | 0.980 | 3.33% | 29.84 | 31.85 | 27.47 | 1,920,961.00 |
| May 18 2022 | 29.39 | -4.97 | -14.46% | 34.41 | 35.13 | 29.22 | 1,120,290.00 |
| May 17 2022 | 34.36 | 2.02 | 6.25% | 32.54 | 35.75 | 32.16 | 1,130,332.00 |
| May 16 2022 | 32.34 | -4.11 | -11.28% | 35.99 | 36.15 | 31.40 | 2,090,759.00 |
| May 15 2022 | 36.45 | 2.58 | 7.62% | 33.79 | 37.00 | 31.84 | 1,469,031.00 |
| May 14 2022 | 33.87 | 1.74 | 5.42% | 32.10 | 34.30 | 29.21 | 1,416,523.00 |
| May 13 2022 | 32.13 | 1.92 | 6.36% | 30.07 | 37.89 | 29.46 | 2,939,383.00 |
| May 12 2022 | 30.21 | -0.660 | -2.14% | 31.54 | 33.98 | 22.63 | 3,798,029.00 |
| May 11 2022 | 30.87 | -13.65 | -30.66% | 44.74 | 46.23 | 26.03 | 4,512,784.00 |
| May 10 2022 | 44.52 | 2.73 | 6.53% | 41.62 | 50.34 | 40.04 | 1,991,059.00 |
| May 09 2022 | 41.79 | -9.89 | -19.14% | 52.01 | 53.03 | 41.79 | 1,794,062.00 |
| May 08 2022 | 51.68 | -3.34 | -6.07% | 55.21 | 55.44 | 50.62 | 900,333.00 |
| May 07 2022 | 55.02 | -1.95 | -3.42% | 57.20 | 57.50 | 53.21 | 514,778.00 |
| May 06 2022 | 56.97 | -2.08 | -3.52% | 58.91 | 59.40 | 55.10 | 782,131.00 |
| May 05 2022 | 59.05 | -8.01 | -11.94% | 67.43 | 69.48 | 56.81 | 1,177,088.00 |
| May 04 2022 | 67.06 | 7.44 | 12.48% | 59.63 | 67.61 | 59.29 | 730,530.00 |
| May 03 2022 | 59.62 | -0.760 | -1.26% | 60.36 | 62.52 | 58.09 | 634,743.00 |
| May 02 2022 | 60.38 | 1.62 | 2.76% | 58.79 | 62.51 | 56.72 | 1,071,642.00 |
| May 01 2022 | 58.76 | 1.78 | 3.12% | 57.09 | 61.14 | 56.31 | 894,800.00 |
| Apr 30 2022 | 56.98 | -6.34 | -10.01% | 63.62 | 64.64 | 55.05 | 697,455.00 |
| Apr 29 2022 | 63.32 | -3.96 | -5.89% | 67.33 | 68.00 | 62.18 | 551,927.00 |
| Apr 28 2022 | 67.28 | -2.61 | -3.73% | 69.76 | 70.76 | 66.58 | 530,750.00 |
