Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Coinbase | 13,332,344,829 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.490 | 1.41% | 35.36 | 35.33 | 35.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.80 | 36.14 | 31.93 | 34.87 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 10:58:19 | 2.68 | 35.36 | USD |
AVAXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 34.87 | 1.27 | 3.78% | 33.50 | 35.64 | 32.80 | 927,704.00 |
| Apr 17 2024 | 33.60 | -1.18 | -3.39% | 34.53 | 35.37 | 32.23 | 1,081,918.00 |
| Apr 16 2024 | 34.78 | -0.370 | -1.05% | 34.90 | 35.92 | 32.50 | 1,348,744.00 |
| Apr 15 2024 | 35.15 | -2.17 | -5.81% | 36.98 | 38.65 | 34.12 | 2,061,740.00 |
| Apr 14 2024 | 37.32 | 3.36 | 9.89% | 33.98 | 37.93 | 32.66 | 3,784,603.00 |
| Apr 13 2024 | 33.96 | -5.47 | -13.87% | 39.20 | 39.31 | 29.38 | 4,579,486.00 |
| Apr 12 2024 | 39.43 | -6.59 | -14.32% | 46.05 | 46.88 | 36.05 | 1,652,072.00 |
| Apr 11 2024 | 46.02 | -1.27 | -2.69% | 47.09 | 47.50 | 45.61 | 485,388.00 |
| Apr 10 2024 | 47.29 | 0.830 | 1.79% | 46.34 | 47.99 | 45.10 | 658,014.00 |
| Apr 09 2024 | 46.46 | -3.41 | -6.84% | 49.89 | 49.97 | 46.24 | 540,446.00 |
| Apr 08 2024 | 49.87 | 0.520 | 1.05% | 49.19 | 50.80 | 48.25 | 570,275.00 |
| Apr 07 2024 | 49.35 | 1.17 | 2.43% | 48.21 | 49.49 | 47.89 | 437,127.00 |
| Apr 06 2024 | 48.18 | 2.86 | 6.31% | 45.23 | 48.88 | 45.06 | 792,317.00 |
| Apr 05 2024 | 45.32 | -1.19 | -2.56% | 46.37 | 46.63 | 44.00 | 516,410.00 |
| Apr 04 2024 | 46.51 | 0.620 | 1.35% | 45.74 | 48.18 | 45.44 | 630,104.00 |
| Apr 03 2024 | 45.89 | -0.960 | -2.05% | 46.82 | 48.32 | 45.00 | 981,697.00 |
| Apr 02 2024 | 46.85 | -4.55 | -8.85% | 51.27 | 51.28 | 46.30 | 1,137,778.00 |
| Apr 01 2024 | 51.40 | -2.68 | -4.96% | 53.99 | 54.16 | 50.27 | 969,485.00 |
| Mar 31 2024 | 54.08 | 1.12 | 2.11% | 52.97 | 54.27 | 52.89 | 405,952.00 |
| Mar 30 2024 | 52.96 | -0.400 | -0.75% | 53.26 | 54.65 | 52.78 | 408,695.00 |
| Mar 29 2024 | 53.36 | -1.23 | -2.25% | 54.51 | 54.67 | 52.55 | 547,844.00 |
| Mar 28 2024 | 54.59 | 0.570 | 1.06% | 53.96 | 55.06 | 53.13 | 519,224.00 |
| Mar 27 2024 | 54.02 | -1.77 | -3.17% | 55.73 | 56.73 | 52.97 | 1,427,766.00 |
| Mar 26 2024 | 55.79 | -2.04 | -3.53% | 57.64 | 59.31 | 55.30 | 1,002,376.00 |
| Mar 25 2024 | 57.83 | 2.18 | 3.92% | 55.45 | 59.26 | 54.92 | 1,235,693.00 |
| Mar 24 2024 | 55.65 | 2.23 | 4.17% | 53.52 | 55.84 | 52.45 | 834,094.00 |
| Mar 23 2024 | 53.42 | -0.040 | -0.07% | 53.12 | 56.43 | 52.63 | 1,126,768.00 |
| Mar 22 2024 | 53.46 | -0.350 | -0.65% | 53.60 | 58.09 | 51.64 | 1,851,148.00 |
| Mar 21 2024 | 53.81 | -3.33 | -5.83% | 56.70 | 57.88 | 52.76 | 1,548,198.00 |
| Mar 20 2024 | 57.14 | 3.53 | 6.58% | 53.99 | 58.18 | 50.24 | 3,717,266.00 |
| Mar 19 2024 | 53.61 | -6.89 | -11.39% | 60.57 | 61.94 | 52.95 | 3,824,225.00 |
