AXSBTC

Axie Infinity Shard Historical Data - AXSBTC

Name Symbol Market Market Cap ($) Algorithm
Axie Infinity Shard AXSBTC Coinbase 1,683,035,908 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00001120 -1.56% 0.00070750 0.00070610 0.00070750
Open Price High Price Low Price Prev. Close 52 Week Range
0.00071870 0.00072250 0.00069920 0.00071870 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 08:54:29 0.012000 0.00070750 BTC
Price x Volume Volume Base Symbol Related Pairs
0.98507904 1,394.97 AXS AXSEUR AXSGBP AXSUSD

AXSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AXSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.00071870 -0.00003100 -4.13% 0.00075740 0.00076110 0.00068230 4,480.00
May 18 2022 0.00074980 0.00001500 2.04% 0.00073280 0.00076940 0.00070960 21,477.00
May 17 2022 0.00073480 0.00003700 5.30% 0.00070060 0.00075250 0.00069870 3,104.00
May 16 2022 0.00069820 -0.00006400 -8.40% 0.00076320 0.00077790 0.00069420 4,691.00
May 15 2022 0.00076170 0.00001500 2.01% 0.00074440 0.00078940 0.00070660 3,242.00
May 14 2022 0.00074670 0.00004800 6.87% 0.00069960 0.00082970 0.00068950 5,009.00
May 13 2022 0.00069830 0.00003700 5.60% 0.00067910 0.00080990 0.00066870 10,932.00
May 12 2022 0.00066100 0.00000600 0.92% 0.00066260 0.00088540 0.00064160 17,989.00
May 11 2022 0.00065490 -0.00012800 -16.34% 0.00078660 0.00080720 0.00057210 10,201.00
May 10 2022 0.00078320 -0.00004800 -5.77% 0.00082390 0.00087870 0.00077120 2,426.00
May 09 2022 0.00083140 -0.00006400 -7.15% 0.00090060 0.00094940 0.00083140 9,173.00
May 08 2022 0.00089540 0.00008800 10.90% 0.00081240 0.00091210 0.00080060 9,182.00
May 07 2022 0.00080740 0.00001700 2.15% 0.00079110 0.00083100 0.00076780 1,211.00
May 06 2022 0.00079080 -0.00000200 -0.25% 0.00079100 0.00079670 0.00077190 1,629.00
May 05 2022 0.00079240 -0.00004900 -5.83% 0.00084140 0.00089110 0.00077330 5,849.00
May 04 2022 0.00084090 0.00007000 9.08% 0.00077220 0.00085000 0.00073860 6,591.00
May 03 2022 0.00077090 -0.00001200 -1.53% 0.00078380 0.00080120 0.00076220 3,274.00
May 02 2022 0.00078300 -0.00004300 -5.20% 0.00082680 0.00083230 0.00077440 2,567.00
May 01 2022 0.00082630 0.00005700 7.41% 0.00077170 0.00084940 0.00074430 5,707.00
Apr 30 2022 0.00076940 -0.00011700 -13.21% 0.00088800 0.00090060 0.00070720 8,513.00
Apr 29 2022 0.00088600 -0.00007100 -7.42% 0.00095820 0.00097040 0.00087540 5,993.00
Apr 28 2022 0.00095740 -0.00003100 -3.14% 0.00098620 0.00100920 0.00094820 3,682.00
Apr 27 2022 0.00098850 -0.00002500 -2.47% 0.00101690 0.00102670 0.00096020 1,380.00
Apr 26 2022 0.00101340 -0.00004800 -4.52% 0.00105860 0.00107200 0.00099850 4,178.00
Apr 25 2022 0.00106120 -0.00006200 -5.52% 0.00112450 0.00112450 0.00104530 1,642.00
Apr 24 2022 0.00112360 -0.00002100 -1.83% 0.00114480 0.00115080 0.00112180 2,019.00
Apr 23 2022 0.00114470 -0.00001100 -0.95% 0.00115910 0.00115910 0.00114300 609.00
Apr 22 2022 0.00115530 0.00004200 3.77% 0.00111100 0.00117370 0.00111100 2,182.00
Apr 21 2022 0.00111360 -0.00000200 -0.18% 0.00111800 0.00113280 0.00110160 2,199.00
Apr 20 2022 0.00111560 -0.00002800 -2.45% 0.00114240 0.00117040 0.00110480 1,478.00
See More Historical Prices »
Your Recent History
GDAX
AXSBTC
Axie Infin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 13:55:48