Axie Infinity Shard Historical Data - AXSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Axie Infinity Shard	AXSBTC	Coinbase	1,683,035,908	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001120	-1.56%	0.00070750	0.00070610	0.00070750

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00071870	0.00072250	0.00069920	0.00071870	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	08:54:29	0.012000	0.00070750	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.98507904	1,394.97	AXS	AXSEUR	AXSGBP	AXSUSD

AXSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AXSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2022	0.00071870	-0.00003100	-4.13%	0.00075740	0.00076110	0.00068230	4,480.00
May 18 2022	0.00074980	0.00001500	2.04%	0.00073280	0.00076940	0.00070960	21,477.00
May 17 2022	0.00073480	0.00003700	5.30%	0.00070060	0.00075250	0.00069870	3,104.00
May 16 2022	0.00069820	-0.00006400	-8.40%	0.00076320	0.00077790	0.00069420	4,691.00
May 15 2022	0.00076170	0.00001500	2.01%	0.00074440	0.00078940	0.00070660	3,242.00
May 14 2022	0.00074670	0.00004800	6.87%	0.00069960	0.00082970	0.00068950	5,009.00
May 13 2022	0.00069830	0.00003700	5.60%	0.00067910	0.00080990	0.00066870	10,932.00
May 12 2022	0.00066100	0.00000600	0.92%	0.00066260	0.00088540	0.00064160	17,989.00
May 11 2022	0.00065490	-0.00012800	-16.34%	0.00078660	0.00080720	0.00057210	10,201.00
May 10 2022	0.00078320	-0.00004800	-5.77%	0.00082390	0.00087870	0.00077120	2,426.00
May 09 2022	0.00083140	-0.00006400	-7.15%	0.00090060	0.00094940	0.00083140	9,173.00
May 08 2022	0.00089540	0.00008800	10.90%	0.00081240	0.00091210	0.00080060	9,182.00
May 07 2022	0.00080740	0.00001700	2.15%	0.00079110	0.00083100	0.00076780	1,211.00
May 06 2022	0.00079080	-0.00000200	-0.25%	0.00079100	0.00079670	0.00077190	1,629.00
May 05 2022	0.00079240	-0.00004900	-5.83%	0.00084140	0.00089110	0.00077330	5,849.00
May 04 2022	0.00084090	0.00007000	9.08%	0.00077220	0.00085000	0.00073860	6,591.00
May 03 2022	0.00077090	-0.00001200	-1.53%	0.00078380	0.00080120	0.00076220	3,274.00
May 02 2022	0.00078300	-0.00004300	-5.20%	0.00082680	0.00083230	0.00077440	2,567.00
May 01 2022	0.00082630	0.00005700	7.41%	0.00077170	0.00084940	0.00074430	5,707.00
Apr 30 2022	0.00076940	-0.00011700	-13.21%	0.00088800	0.00090060	0.00070720	8,513.00
Apr 29 2022	0.00088600	-0.00007100	-7.42%	0.00095820	0.00097040	0.00087540	5,993.00
Apr 28 2022	0.00095740	-0.00003100	-3.14%	0.00098620	0.00100920	0.00094820	3,682.00
Apr 27 2022	0.00098850	-0.00002500	-2.47%	0.00101690	0.00102670	0.00096020	1,380.00
Apr 26 2022	0.00101340	-0.00004800	-4.52%	0.00105860	0.00107200	0.00099850	4,178.00
Apr 25 2022	0.00106120	-0.00006200	-5.52%	0.00112450	0.00112450	0.00104530	1,642.00
Apr 24 2022	0.00112360	-0.00002100	-1.83%	0.00114480	0.00115080	0.00112180	2,019.00
Apr 23 2022	0.00114470	-0.00001100	-0.95%	0.00115910	0.00115910	0.00114300	609.00
Apr 22 2022	0.00115530	0.00004200	3.77%	0.00111100	0.00117370	0.00111100	2,182.00
Apr 21 2022	0.00111360	-0.00000200	-0.18%	0.00111800	0.00113280	0.00110160	2,199.00
Apr 20 2022	0.00111560	-0.00002800	-2.45%	0.00114240	0.00117040	0.00110480	1,478.00

See More Historical Prices »

AXSBTC

Axie Infinity Shard Historical Data - AXSBTC

AXSBTC Historical Summary

AXSBTC 1 Month Historical Prices

AXSBTC Historical - 1 Day

AXSBTC Historical - 1 Year