Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSEUR | Coinbase | 1,543,794,114 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.320 | 3.18% | 10.39 | 10.37 | 10.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.09 | 10.60 | 9.90 | 10.07 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 09:49:10 | 5.46 | 10.39 | EUR |
AXSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10.07 | -0.450 | -4.28% | 10.53 | 11.01 | 9.98 | 3,491.00 |
Mar 26 2024 | 10.52 | 0.480 | 4.78% | 10.07 | 10.53 | 10.05 | 1,388.00 |
Mar 25 2024 | 10.04 | 0.280 | 2.87% | 9.73 | 10.18 | 9.67 | 4,057.00 |
Mar 24 2024 | 9.76 | 0.170 | 1.77% | 9.62 | 9.81 | 9.41 | 482.00 |
Mar 23 2024 | 9.59 | 0.480 | 5.27% | 9.14 | 9.79 | 9.14 | 1,291.00 |
Mar 22 2024 | 9.11 | -0.190 | -2.04% | 9.32 | 9.75 | 8.93 | 4,259.00 |
Mar 21 2024 | 9.30 | -0.010 | -0.11% | 9.25 | 9.41 | 9.05 | 4,368.00 |
Mar 20 2024 | 9.31 | 0.680 | 7.88% | 8.63 | 9.37 | 8.20 | 5,109.00 |
Mar 19 2024 | 8.63 | -0.820 | -8.68% | 9.12 | 9.12 | 8.26 | 9,334.00 |
Mar 18 2024 | 9.45 | -0.440 | -4.45% | 9.78 | 9.93 | 9.16 | 9,561.00 |
Mar 17 2024 | 9.89 | 0.360 | 3.78% | 9.62 | 10.08 | 9.04 | 4,872.00 |
Mar 16 2024 | 9.53 | -0.920 | -8.80% | 10.34 | 11.13 | 9.31 | 8,065.00 |
Mar 15 2024 | 10.45 | -0.560 | -5.09% | 11.18 | 11.27 | 9.53 | 10,031.00 |
Mar 14 2024 | 11.01 | -0.580 | -5.00% | 11.54 | 11.76 | 10.86 | 6,093.00 |
Mar 13 2024 | 11.59 | -0.020 | -0.17% | 11.56 | 11.92 | 11.19 | 4,396.00 |
Mar 12 2024 | 11.61 | 0.200 | 1.75% | 11.55 | 12.08 | 10.75 | 10,892.00 |
Mar 11 2024 | 11.41 | -0.080 | -0.70% | 11.32 | 11.72 | 10.92 | 14,619.00 |
Mar 10 2024 | 11.49 | 0.310 | 2.77% | 11.34 | 12.34 | 11.26 | 10,438.00 |
Mar 09 2024 | 11.18 | 1.37 | 13.97% | 9.73 | 11.65 | 9.73 | 16,811.00 |
Mar 08 2024 | 9.81 | 0.050 | 0.51% | 9.87 | 9.88 | 9.21 | 3,797.00 |
Mar 07 2024 | 9.76 | 0.200 | 2.09% | 9.59 | 9.98 | 9.49 | 5,304.00 |
Mar 06 2024 | 9.56 | 0.540 | 5.99% | 8.94 | 9.62 | 8.62 | 8,534.00 |
Mar 05 2024 | 9.02 | -0.790 | -8.05% | 9.81 | 10.21 | 7.91 | 11,035.00 |
Mar 04 2024 | 9.81 | 0.320 | 3.37% | 9.60 | 10.51 | 9.40 | 14,788.00 |
Mar 03 2024 | 9.49 | -0.300 | -3.06% | 9.78 | 10.65 | 9.27 | 9,181.00 |
Mar 02 2024 | 9.79 | 0.650 | 7.11% | 9.12 | 9.97 | 9.11 | 7,126.00 |
Mar 01 2024 | 9.14 | 0.250 | 2.81% | 8.84 | 9.20 | 8.26 | 6,930.00 |
Feb 29 2024 | 8.89 | 0.550 | 6.59% | 8.32 | 8.92 | 8.24 | 6,075.00 |
Feb 28 2024 | 8.34 | 0.150 | 1.83% | 8.17 | 8.74 | 7.30 | 13,137.00 |