Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATEUR | Coinbase | 408,459,430 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00141 | -0.55% | 0.25589 | 0.25588 | 0.25626 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25654 | 0.25663 | 0.2551 | 0.2573 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:04:19 | 21.55 | 0.25589 | EUR |
BATEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.2573 | 0.00597 | 2.38% | 0.25224 | 0.2573 | 0.24797 | 49,959.00 |
| Apr 22 2024 | 0.25133 | 0.00482 | 1.96% | 0.24742 | 0.25347 | 0.2461 | 52,276.00 |
| Apr 21 2024 | 0.24651 | -0.00478 | -1.90% | 0.24982 | 0.25147 | 0.24155 | 12,058.00 |
| Apr 20 2024 | 0.25129 | 0.02187 | 9.53% | 0.23231 | 0.25129 | 0.23067 | 66,040.00 |
| Apr 19 2024 | 0.22942 | -0.00149 | -0.65% | 0.22736 | 0.238 | 0.214 | 66,320.00 |
| Apr 18 2024 | 0.23091 | 0.0065 | 2.90% | 0.22124 | 0.23163 | 0.217 | 14,672.00 |
| Apr 17 2024 | 0.22441 | -0.00459 | -2.00% | 0.22867 | 0.23135 | 0.215 | 100,354.00 |
| Apr 16 2024 | 0.229 | -0.00589 | -2.51% | 0.23296 | 0.236 | 0.218 | 48,715.00 |
| Apr 15 2024 | 0.23489 | -0.01014 | -4.14% | 0.24203 | 0.25659 | 0.22766 | 134,984.00 |
| Apr 14 2024 | 0.24503 | 0.01389 | 6.01% | 0.23191 | 0.24574 | 0.21968 | 38,557.00 |
| Apr 13 2024 | 0.23114 | -0.04093 | -15.04% | 0.26984 | 0.27193 | 0.202 | 209,084.00 |
| Apr 12 2024 | 0.27207 | -0.03077 | -10.16% | 0.30059 | 0.33169 | 0.25139 | 223,374.00 |
| Apr 11 2024 | 0.30284 | 0.00163 | 0.54% | 0.30115 | 0.3117 | 0.29526 | 104,373.00 |
| Apr 10 2024 | 0.30121 | 0.00697 | 2.37% | 0.29395 | 0.3016 | 0.27535 | 49,956.00 |
| Apr 09 2024 | 0.29424 | -0.00438 | -1.47% | 0.31202 | 0.31202 | 0.2827 | 72,689.00 |
| Apr 08 2024 | 0.29862 | 0.02097 | 7.55% | 0.27858 | 0.29874 | 0.27167 | 36,546.00 |
| Apr 07 2024 | 0.27765 | 0.00279 | 1.02% | 0.27463 | 0.27921 | 0.27463 | 50,724.00 |
| Apr 06 2024 | 0.27486 | 0.00352 | 1.30% | 0.27011 | 0.27574 | 0.26994 | 8,258.00 |
| Apr 05 2024 | 0.27134 | -0.0005 | -0.18% | 0.27286 | 0.27373 | 0.258 | 51,515.00 |
| Apr 04 2024 | 0.27184 | 0.00632 | 2.38% | 0.26547 | 0.27823 | 0.25915 | 45,725.00 |
| Apr 03 2024 | 0.26552 | -0.00229 | -0.86% | 0.26705 | 0.27518 | 0.25946 | 115,944.00 |
| Apr 02 2024 | 0.26781 | -0.02654 | -9.02% | 0.29346 | 0.29346 | 0.26447 | 113,357.00 |
| Apr 01 2024 | 0.29435 | -0.01671 | -5.37% | 0.31044 | 0.31536 | 0.28386 | 89,189.00 |
| Mar 31 2024 | 0.31106 | 0.01006 | 3.34% | 0.30202 | 0.31308 | 0.30202 | 17,320.00 |
| Mar 30 2024 | 0.301 | -0.00789 | -2.55% | 0.30836 | 0.3103 | 0.301 | 10,379.00 |
| Mar 29 2024 | 0.30889 | -0.00266 | -0.85% | 0.31076 | 0.31392 | 0.30258 | 105,383.00 |
| Mar 28 2024 | 0.31155 | 0.00073 | 0.23% | 0.31378 | 0.31564 | 0.305 | 60,380.00 |
| Mar 27 2024 | 0.31082 | -0.00891 | -2.79% | 0.31899 | 0.32559 | 0.30745 | 73,603.00 |
| Mar 26 2024 | 0.31973 | 0.01468 | 4.81% | 0.30865 | 0.35607 | 0.30688 | 135,564.00 |
| Mar 25 2024 | 0.30505 | 0.01739 | 6.05% | 0.28774 | 0.31639 | 0.28385 | 80,222.00 |
| Mar 24 2024 | 0.28766 | 0.00853 | 3.06% | 0.27723 | 0.28867 | 0.27487 | 33,562.00 |
| Mar 23 2024 | 0.27913 | 0.0111 | 4.14% | 0.26994 | 0.2793 | 0.26838 | 29,501.00 |
