| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATEUR | Coinbase | 259,612,897 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00198 | -1.20% | 0.16358 | 0.18968 | 0.19031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16517 | 0.16517 | 0.16358 | 0.16556 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:00:34 | 20.56 | 0.16358 | EUR |
BATEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.16556 | 0.00139 | 0.85% | 0.16551 | 0.16608 | 0.16454 | 11,880.00 |
| Sep 22 2023 | 0.16417 | 0.00237 | 1.46% | 0.16155 | 0.16565 | 0.16131 | 63,336.00 |
| Sep 21 2023 | 0.1618 | -0.00268 | -1.63% | 0.16499 | 0.16517 | 0.15984 | 156,727.00 |
| Sep 20 2023 | 0.16448 | 0.00084 | 0.51% | 0.16386 | 0.16535 | 0.16283 | 75,439.00 |
| Sep 19 2023 | 0.16364 | 0.0026 | 1.61% | 0.15999 | 0.16727 | 0.15965 | 160,215.00 |
| Sep 18 2023 | 0.16104 | 0.00359 | 2.28% | 0.15774 | 0.16348 | 0.15689 | 10,743.00 |
| Sep 17 2023 | 0.15745 | -0.0082 | -4.95% | 0.16453 | 0.16453 | 0.15663 | 20,056.00 |
| Sep 16 2023 | 0.16565 | 0.00141 | 0.86% | 0.16481 | 0.16781 | 0.16406 | 124,296.00 |
| Sep 15 2023 | 0.16424 | 0.00192 | 1.18% | 0.16204 | 0.16424 | 0.16035 | 26,181.00 |
| Sep 14 2023 | 0.16232 | 0.00667 | 4.29% | 0.15546 | 0.16232 | 0.15546 | 14,226.00 |
| Sep 13 2023 | 0.15565 | 0.00468 | 3.10% | 0.150 | 0.15666 | 0.14931 | 40,421.00 |
| Sep 12 2023 | 0.15097 | 0.00176 | 1.18% | 0.14923 | 0.155 | 0.14899 | 135,930.00 |
| Sep 11 2023 | 0.14921 | -0.00696 | -4.46% | 0.1553 | 0.15606 | 0.14611 | 47,067.00 |
| Sep 10 2023 | 0.15617 | -0.00351 | -2.20% | 0.15866 | 0.15866 | 0.150 | 29,894.00 |
| Sep 09 2023 | 0.15968 | -0.00024 | -0.15% | 0.15956 | 0.15977 | 0.15764 | 4,769.00 |
| Sep 08 2023 | 0.15992 | -0.00108 | -0.67% | 0.16064 | 0.16142 | 0.15672 | 148,884.00 |
| Sep 07 2023 | 0.161 | 0.00186 | 1.17% | 0.1591 | 0.16118 | 0.15676 | 16,171.00 |
| Sep 06 2023 | 0.15914 | 0.00293 | 1.88% | 0.158 | 0.16146 | 0.15579 | 123,175.00 |
| Sep 05 2023 | 0.15621 | 0.00251 | 1.63% | 0.15569 | 0.15674 | 0.15385 | 26,859.00 |
| Sep 04 2023 | 0.1537 | -0.00056 | -0.36% | 0.15483 | 0.15602 | 0.15357 | 41,361.00 |
| Sep 03 2023 | 0.15426 | -0.00081 | -0.52% | 0.15563 | 0.15563 | 0.15269 | 10,915.00 |
| Sep 02 2023 | 0.15507 | 0.00152 | 0.99% | 0.15393 | 0.1591 | 0.1537 | 189,286.00 |
| Sep 01 2023 | 0.15355 | -0.00348 | -2.22% | 0.15712 | 0.15755 | 0.153 | 117,848.00 |
| Aug 31 2023 | 0.15703 | -0.00646 | -3.95% | 0.16278 | 0.16324 | 0.155 | 141,509.00 |
| Aug 30 2023 | 0.16349 | -0.0019 | -1.15% | 0.16583 | 0.16684 | 0.161 | 21,606.00 |
| Aug 29 2023 | 0.16539 | 0.00515 | 3.21% | 0.15959 | 0.16718 | 0.15442 | 51,071.00 |
| Aug 28 2023 | 0.16024 | -0.00016 | -0.10% | 0.16052 | 0.16079 | 0.15625 | 12,200.00 |
| Aug 27 2023 | 0.1604 | 0.00022 | 0.14% | 0.1602 | 0.16088 | 0.1582 | 6,794.00 |
| Aug 26 2023 | 0.16018 | -0.00124 | -0.77% | 0.16091 | 0.16268 | 0.15881 | 1,609.00 |
| Aug 25 2023 | 0.16142 | 0.00124 | 0.77% | 0.16042 | 0.1617 | 0.15848 | 116,309.00 |
| Aug 24 2023 | 0.16018 | -0.00263 | -1.62% | 0.16275 | 0.16283 | 0.15808 | 44,909.00 |