ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DOGEEUR Dogecoin

0.2014
0.0258 (14.69%)
17:48:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEEUR Coinbase 31,233,254,606 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.0258 14.69% 0.2014 0.2014 0.2015
Open Price High Price Low Price Prev. Close 52 Week Range
0.1752 0.212 0.1751 0.1756 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 17:48:54 1,077.50 0.2014 EUR
Price x Volume Volume Base Symbol Related Pairs
15,714,242.91 80,444,940.30 DOGE DOGEUSD DOGEGBP DOGEBTC

DOGEEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.1756 0.0074 4.40% 0.168 0.1772 0.1655 47,799,918.00
Mar 26 2024 0.1682 0.0066 4.08% 0.1613 0.1723 0.1605 28,308,159.00
Mar 25 2024 0.1616 -0.0018 -1.10% 0.1635 0.1725 0.1573 22,850,383.00
Mar 24 2024 0.1634 0.0137 9.15% 0.1506 0.1666 0.1501 27,658,150.00
Mar 23 2024 0.1497 0.008 5.65% 0.1414 0.1621 0.1406 27,678,925.00
Mar 22 2024 0.1417 -0.0014 -0.98% 0.1425 0.1527 0.1344 32,798,953.00
Mar 21 2024 0.1431 0.0038 2.73% 0.1383 0.1473 0.1342 31,378,407.00
Mar 20 2024 0.1393 0.0212 17.95% 0.1192 0.1403 0.113 30,917,235.00
Mar 19 2024 0.1181 -0.0138 -10.46% 0.1318 0.1334 0.115 24,421,558.00
Mar 18 2024 0.1319 -0.0097 -6.85% 0.1408 0.1408 0.1287 15,258,837.00
Mar 17 2024 0.1416 0.0107 8.17% 0.1319 0.1462 0.1253 21,090,590.00
Mar 16 2024 0.1309 -0.0189 -12.62% 0.1505 0.1517 0.1267 15,736,556.00
Mar 15 2024 0.1498 -0.0131 -8.04% 0.1634 0.1666 0.1403 26,944,297.00
Mar 14 2024 0.1629 0.0084 5.44% 0.1546 0.176 0.1511 34,359,551.00
Mar 13 2024 0.1545 0.0006 0.39% 0.1533 0.1598 0.151 13,357,245.00
Mar 12 2024 0.1539 -0.0119 -7.18% 0.1666 0.1672 0.1448 21,378,492.00
Mar 11 2024 0.1658 0.0104 6.69% 0.155 0.1666 0.1463 26,937,619.00
Mar 10 2024 0.1554 -0.0082 -5.01% 0.1639 0.1644 0.1513 22,031,796.00
Mar 09 2024 0.1636 0.0126 8.34% 0.1505 0.1694 0.1494 22,507,180.00
Mar 08 2024 0.151 0.007 4.86% 0.143 0.1609 0.1419 39,576,140.00
Mar 07 2024 0.144 -0.0008 -0.55% 0.1449 0.1485 0.1343 27,212,596.00
Mar 06 2024 0.1448 0.0032 2.26% 0.1424 0.1654 0.1346 44,076,307.00
Mar 05 2024 0.1416 -0.0258 -15.41% 0.1668 0.1905 0.111 80,228,483.00
Mar 04 2024 0.1674 0.0252 17.72% 0.142 0.171 0.1336 67,605,221.00
Mar 03 2024 0.1422 0.0113 8.63% 0.1305 0.1441 0.1135 57,515,427.00
Mar 02 2024 0.1309 0.0023 1.79% 0.1278 0.1394 0.1254 44,009,714.00
Mar 01 2024 0.1286 0.0207 19.18% 0.1085 0.1344 0.1083 61,363,821.00
Feb 29 2024 0.1079 0.0009 0.84% 0.1068 0.1246 0.1024 72,557,235.00
Feb 28 2024 0.107 0.017 18.89% 0.090 0.1198 0.087 45,567,935.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock