Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEEUR | Coinbase | 31,233,254,606 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0258 | 14.69% | 0.2014 | 0.2014 | 0.2015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1752 | 0.212 | 0.1751 | 0.1756 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 17:48:54 | 1,077.50 | 0.2014 | EUR |
DOGEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.1756 | 0.0074 | 4.40% | 0.168 | 0.1772 | 0.1655 | 47,799,918.00 |
Mar 26 2024 | 0.1682 | 0.0066 | 4.08% | 0.1613 | 0.1723 | 0.1605 | 28,308,159.00 |
Mar 25 2024 | 0.1616 | -0.0018 | -1.10% | 0.1635 | 0.1725 | 0.1573 | 22,850,383.00 |
Mar 24 2024 | 0.1634 | 0.0137 | 9.15% | 0.1506 | 0.1666 | 0.1501 | 27,658,150.00 |
Mar 23 2024 | 0.1497 | 0.008 | 5.65% | 0.1414 | 0.1621 | 0.1406 | 27,678,925.00 |
Mar 22 2024 | 0.1417 | -0.0014 | -0.98% | 0.1425 | 0.1527 | 0.1344 | 32,798,953.00 |
Mar 21 2024 | 0.1431 | 0.0038 | 2.73% | 0.1383 | 0.1473 | 0.1342 | 31,378,407.00 |
Mar 20 2024 | 0.1393 | 0.0212 | 17.95% | 0.1192 | 0.1403 | 0.113 | 30,917,235.00 |
Mar 19 2024 | 0.1181 | -0.0138 | -10.46% | 0.1318 | 0.1334 | 0.115 | 24,421,558.00 |
Mar 18 2024 | 0.1319 | -0.0097 | -6.85% | 0.1408 | 0.1408 | 0.1287 | 15,258,837.00 |
Mar 17 2024 | 0.1416 | 0.0107 | 8.17% | 0.1319 | 0.1462 | 0.1253 | 21,090,590.00 |
Mar 16 2024 | 0.1309 | -0.0189 | -12.62% | 0.1505 | 0.1517 | 0.1267 | 15,736,556.00 |
Mar 15 2024 | 0.1498 | -0.0131 | -8.04% | 0.1634 | 0.1666 | 0.1403 | 26,944,297.00 |
Mar 14 2024 | 0.1629 | 0.0084 | 5.44% | 0.1546 | 0.176 | 0.1511 | 34,359,551.00 |
Mar 13 2024 | 0.1545 | 0.0006 | 0.39% | 0.1533 | 0.1598 | 0.151 | 13,357,245.00 |
Mar 12 2024 | 0.1539 | -0.0119 | -7.18% | 0.1666 | 0.1672 | 0.1448 | 21,378,492.00 |
Mar 11 2024 | 0.1658 | 0.0104 | 6.69% | 0.155 | 0.1666 | 0.1463 | 26,937,619.00 |
Mar 10 2024 | 0.1554 | -0.0082 | -5.01% | 0.1639 | 0.1644 | 0.1513 | 22,031,796.00 |
Mar 09 2024 | 0.1636 | 0.0126 | 8.34% | 0.1505 | 0.1694 | 0.1494 | 22,507,180.00 |
Mar 08 2024 | 0.151 | 0.007 | 4.86% | 0.143 | 0.1609 | 0.1419 | 39,576,140.00 |
Mar 07 2024 | 0.144 | -0.0008 | -0.55% | 0.1449 | 0.1485 | 0.1343 | 27,212,596.00 |
Mar 06 2024 | 0.1448 | 0.0032 | 2.26% | 0.1424 | 0.1654 | 0.1346 | 44,076,307.00 |
Mar 05 2024 | 0.1416 | -0.0258 | -15.41% | 0.1668 | 0.1905 | 0.111 | 80,228,483.00 |
Mar 04 2024 | 0.1674 | 0.0252 | 17.72% | 0.142 | 0.171 | 0.1336 | 67,605,221.00 |
Mar 03 2024 | 0.1422 | 0.0113 | 8.63% | 0.1305 | 0.1441 | 0.1135 | 57,515,427.00 |
Mar 02 2024 | 0.1309 | 0.0023 | 1.79% | 0.1278 | 0.1394 | 0.1254 | 44,009,714.00 |
Mar 01 2024 | 0.1286 | 0.0207 | 19.18% | 0.1085 | 0.1344 | 0.1083 | 61,363,821.00 |
Feb 29 2024 | 0.1079 | 0.0009 | 0.84% | 0.1068 | 0.1246 | 0.1024 | 72,557,235.00 |
Feb 28 2024 | 0.107 | 0.017 | 18.89% | 0.090 | 0.1198 | 0.087 | 45,567,935.00 |