ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EOSBTC EOS

0.000015
-0.00000009 (-0.59%)
14:54:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC Coinbase 1,219,893,564 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000009 -0.59% 0.00001516 0.00001509 0.00001511
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001530 0.00001530 0.00001491 0.00001525 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 13:55:53 1,121.80 0.00001516 BTC
Price x Volume Volume Base Symbol Related Pairs
3.21 213,507.50 EOS EOSEUR EOSGBP EOSUSD

EOSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

EOSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00001525 -0.00000024 -1.55% 0.00001556 0.00001568 0.00001500 268,171.00
Mar 26 2024 0.00001549 0.00000024 1.57% 0.00001528 0.00001567 0.00001523 216,672.00
Mar 25 2024 0.00001525 -0.00000036 -2.31% 0.00001564 0.00001583 0.00001506 439,020.00
Mar 24 2024 0.00001561 -0.00000053 -3.28% 0.00001623 0.00001623 0.00001557 166,502.00
Mar 23 2024 0.00001614 0.00000077 5.01% 0.00001533 0.00001625 0.00001533 122,875.00
Mar 22 2024 0.00001537 -0.00000009 -0.58% 0.00001542 0.00001542 0.00001514 317,345.00
Mar 21 2024 0.00001546 0.00000073 4.96% 0.00001473 0.00001561 0.00001472 250,320.00
Mar 20 2024 0.00001473 0.00000029 2.01% 0.00001463 0.00001514 0.00001451 467,650.00
Mar 19 2024 0.00001444 -0.00000013 -0.89% 0.00001458 0.00001484 0.00001394 465,642.00
Mar 18 2024 0.00001457 -0.00000023 -1.55% 0.00001481 0.00001524 0.00001423 152,475.00
Mar 17 2024 0.00001480 -0.00000026 -1.73% 0.00001510 0.00001510 0.00001452 133,120.00
Mar 16 2024 0.00001506 -0.00000026 -1.70% 0.00001532 0.00001565 0.00001456 232,845.00
Mar 15 2024 0.00001532 -0.00000063 -3.95% 0.00001594 0.00001598 0.00001516 657,590.00
Mar 14 2024 0.00001595 -0.00000027 -1.66% 0.00001618 0.00001650 0.00001569 308,165.00
Mar 13 2024 0.00001622 -0.00000032 -1.93% 0.00001655 0.00001677 0.00001598 85,819.00
Mar 12 2024 0.00001654 -0.00000059 -3.44% 0.00001706 0.00001715 0.00001609 319,007.00
Mar 11 2024 0.00001713 0.00000059 3.57% 0.00001650 0.00001751 0.00001626 367,512.00
Mar 10 2024 0.00001654 -0.00000098 -5.59% 0.00001758 0.00001774 0.00001635 85,485.00
Mar 09 2024 0.00001752 -0.00000004 -0.23% 0.00001744 0.00001800 0.00001735 31,758.00
Mar 08 2024 0.00001756 -0.00000100 -5.36% 0.00001877 0.00001997 0.00001679 269,038.00
Mar 07 2024 0.00001867 0.00000200 12.35% 0.00001631 0.00002000 0.00001596 460,378.00
Mar 06 2024 0.00001620 0.00000015 0.93% 0.00001611 0.00001620 0.00001514 204,922.00
Mar 05 2024 0.00001605 -0.00000011 -0.68% 0.00001614 0.00001762 0.00001517 984,251.00
Mar 04 2024 0.00001616 -0.00000076 -4.49% 0.00001697 0.00001790 0.00001598 596,979.00
Mar 03 2024 0.00001692 -0.00000100 -5.54% 0.00001774 0.00001774 0.00001576 160,195.00
Mar 02 2024 0.00001805 0.00000300 20.59% 0.00001465 0.00001821 0.00001465 860,505.00
Mar 01 2024 0.00001457 0.00000054 3.85% 0.00001419 0.00001458 0.00001408 98,018.00
Feb 29 2024 0.00001403 0.00000074 5.57% 0.00001338 0.00001451 0.00001338 142,712.00
Feb 28 2024 0.00001329 -0.00000100 -6.84% 0.00001463 0.00001476 0.00001295 450,993.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock