Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | Coinbase | 1,219,893,564 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -0.59% | 0.00001516 | 0.00001509 | 0.00001511 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001530 | 0.00001530 | 0.00001491 | 0.00001525 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 13:55:53 | 1,121.80 | 0.00001516 | BTC |
EOSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00001525 | -0.00000024 | -1.55% | 0.00001556 | 0.00001568 | 0.00001500 | 268,171.00 |
Mar 26 2024 | 0.00001549 | 0.00000024 | 1.57% | 0.00001528 | 0.00001567 | 0.00001523 | 216,672.00 |
Mar 25 2024 | 0.00001525 | -0.00000036 | -2.31% | 0.00001564 | 0.00001583 | 0.00001506 | 439,020.00 |
Mar 24 2024 | 0.00001561 | -0.00000053 | -3.28% | 0.00001623 | 0.00001623 | 0.00001557 | 166,502.00 |
Mar 23 2024 | 0.00001614 | 0.00000077 | 5.01% | 0.00001533 | 0.00001625 | 0.00001533 | 122,875.00 |
Mar 22 2024 | 0.00001537 | -0.00000009 | -0.58% | 0.00001542 | 0.00001542 | 0.00001514 | 317,345.00 |
Mar 21 2024 | 0.00001546 | 0.00000073 | 4.96% | 0.00001473 | 0.00001561 | 0.00001472 | 250,320.00 |
Mar 20 2024 | 0.00001473 | 0.00000029 | 2.01% | 0.00001463 | 0.00001514 | 0.00001451 | 467,650.00 |
Mar 19 2024 | 0.00001444 | -0.00000013 | -0.89% | 0.00001458 | 0.00001484 | 0.00001394 | 465,642.00 |
Mar 18 2024 | 0.00001457 | -0.00000023 | -1.55% | 0.00001481 | 0.00001524 | 0.00001423 | 152,475.00 |
Mar 17 2024 | 0.00001480 | -0.00000026 | -1.73% | 0.00001510 | 0.00001510 | 0.00001452 | 133,120.00 |
Mar 16 2024 | 0.00001506 | -0.00000026 | -1.70% | 0.00001532 | 0.00001565 | 0.00001456 | 232,845.00 |
Mar 15 2024 | 0.00001532 | -0.00000063 | -3.95% | 0.00001594 | 0.00001598 | 0.00001516 | 657,590.00 |
Mar 14 2024 | 0.00001595 | -0.00000027 | -1.66% | 0.00001618 | 0.00001650 | 0.00001569 | 308,165.00 |
Mar 13 2024 | 0.00001622 | -0.00000032 | -1.93% | 0.00001655 | 0.00001677 | 0.00001598 | 85,819.00 |
Mar 12 2024 | 0.00001654 | -0.00000059 | -3.44% | 0.00001706 | 0.00001715 | 0.00001609 | 319,007.00 |
Mar 11 2024 | 0.00001713 | 0.00000059 | 3.57% | 0.00001650 | 0.00001751 | 0.00001626 | 367,512.00 |
Mar 10 2024 | 0.00001654 | -0.00000098 | -5.59% | 0.00001758 | 0.00001774 | 0.00001635 | 85,485.00 |
Mar 09 2024 | 0.00001752 | -0.00000004 | -0.23% | 0.00001744 | 0.00001800 | 0.00001735 | 31,758.00 |
Mar 08 2024 | 0.00001756 | -0.00000100 | -5.36% | 0.00001877 | 0.00001997 | 0.00001679 | 269,038.00 |
Mar 07 2024 | 0.00001867 | 0.00000200 | 12.35% | 0.00001631 | 0.00002000 | 0.00001596 | 460,378.00 |
Mar 06 2024 | 0.00001620 | 0.00000015 | 0.93% | 0.00001611 | 0.00001620 | 0.00001514 | 204,922.00 |
Mar 05 2024 | 0.00001605 | -0.00000011 | -0.68% | 0.00001614 | 0.00001762 | 0.00001517 | 984,251.00 |
Mar 04 2024 | 0.00001616 | -0.00000076 | -4.49% | 0.00001697 | 0.00001790 | 0.00001598 | 596,979.00 |
Mar 03 2024 | 0.00001692 | -0.00000100 | -5.54% | 0.00001774 | 0.00001774 | 0.00001576 | 160,195.00 |
Mar 02 2024 | 0.00001805 | 0.00000300 | 20.59% | 0.00001465 | 0.00001821 | 0.00001465 | 860,505.00 |
Mar 01 2024 | 0.00001457 | 0.00000054 | 3.85% | 0.00001419 | 0.00001458 | 0.00001408 | 98,018.00 |
Feb 29 2024 | 0.00001403 | 0.00000074 | 5.57% | 0.00001338 | 0.00001451 | 0.00001338 | 142,712.00 |
Feb 28 2024 | 0.00001329 | -0.00000100 | -6.84% | 0.00001463 | 0.00001476 | 0.00001295 | 450,993.00 |