Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Coinbase | 4,034,003,713 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.250 | -0.88% | 28.11 | 28.11 | 28.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.32 | 28.51 | 27.70 | 28.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:06:09 | 0.035562 | 28.11 | USD |
ETCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 28.36 | 0.920 | 3.35% | 27.48 | 28.56 | 27.36 | 115,800.00 |
| Apr 21 2024 | 27.44 | -0.440 | -1.58% | 27.73 | 28.32 | 27.05 | 54,958.00 |
| Apr 20 2024 | 27.88 | 1.81 | 6.94% | 26.02 | 28.19 | 25.80 | 82,039.00 |
| Apr 19 2024 | 26.07 | -0.060 | -0.23% | 26.12 | 26.64 | 24.04 | 150,749.00 |
| Apr 18 2024 | 26.13 | 0.740 | 2.91% | 25.34 | 26.38 | 24.88 | 68,620.00 |
| Apr 17 2024 | 25.39 | -0.790 | -3.02% | 26.11 | 26.64 | 24.67 | 78,021.00 |
| Apr 16 2024 | 26.18 | -0.290 | -1.10% | 26.36 | 26.91 | 25.06 | 153,818.00 |
| Apr 15 2024 | 26.47 | -0.610 | -2.25% | 26.85 | 28.27 | 25.47 | 256,238.00 |
| Apr 14 2024 | 27.08 | 1.54 | 6.03% | 25.59 | 27.20 | 24.48 | 411,912.00 |
| Apr 13 2024 | 25.54 | -4.08 | -13.77% | 29.47 | 29.90 | 23.04 | 669,238.00 |
| Apr 12 2024 | 29.62 | -4.12 | -12.21% | 33.72 | 34.04 | 27.04 | 383,036.00 |
| Apr 11 2024 | 33.74 | 0.240 | 0.72% | 33.39 | 34.58 | 33.22 | 167,441.00 |
| Apr 10 2024 | 33.50 | 0.700 | 2.13% | 32.73 | 33.60 | 31.47 | 154,172.00 |
| Apr 09 2024 | 32.80 | -2.87 | -8.05% | 35.65 | 35.82 | 32.59 | 199,467.00 |
| Apr 08 2024 | 35.67 | 1.79 | 5.28% | 33.82 | 35.87 | 33.14 | 234,873.00 |
| Apr 07 2024 | 33.88 | 0.400 | 1.19% | 33.52 | 34.78 | 33.23 | 112,489.00 |
| Apr 06 2024 | 33.48 | 0.350 | 1.06% | 33.11 | 33.61 | 32.73 | 88,538.00 |
| Apr 05 2024 | 33.13 | 0.270 | 0.82% | 32.90 | 34.05 | 31.62 | 324,736.00 |
| Apr 04 2024 | 32.86 | 2.24 | 7.32% | 30.58 | 33.30 | 30.03 | 322,504.00 |
| Apr 03 2024 | 30.62 | 0.640 | 2.13% | 30.03 | 30.99 | 29.01 | 121,039.00 |
| Apr 02 2024 | 29.98 | -2.72 | -8.32% | 32.64 | 32.70 | 29.83 | 273,573.00 |
| Apr 01 2024 | 32.70 | -1.59 | -4.64% | 34.16 | 34.80 | 31.81 | 311,591.00 |
| Mar 31 2024 | 34.29 | 1.37 | 4.16% | 32.85 | 34.45 | 32.84 | 158,871.00 |
| Mar 30 2024 | 32.92 | -1.28 | -3.74% | 34.08 | 34.58 | 32.80 | 160,803.00 |
| Mar 29 2024 | 34.20 | 1.68 | 5.17% | 32.48 | 34.95 | 31.75 | 310,620.00 |
| Mar 28 2024 | 32.52 | 0.760 | 2.39% | 31.73 | 32.84 | 31.31 | 175,722.00 |
| Mar 27 2024 | 31.76 | -0.380 | -1.18% | 32.14 | 32.54 | 30.89 | 146,004.00 |
| Mar 26 2024 | 32.14 | -0.350 | -1.08% | 32.38 | 33.23 | 31.75 | 143,736.00 |
| Mar 25 2024 | 32.49 | 0.880 | 2.78% | 31.46 | 32.73 | 30.98 | 186,274.00 |
| Mar 24 2024 | 31.61 | 1.34 | 4.43% | 30.34 | 31.71 | 30.27 | 177,600.00 |
| Mar 23 2024 | 30.27 | 0.910 | 3.10% | 29.26 | 31.41 | 29.03 | 105,226.00 |
