Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHGBP | Coinbase | 35,397,256 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.107 | 3.50% | 3.16 | 3.14 | 3.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.07 | 3.16 | 2.97 | 3.05 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 14:24:56 | 0.466000 | 3.16 | GBP |
FORTHGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 05 2023 | 3.05 | 0.030 | 1.09% | 3.00 | 3.30 | 2.97 | 4,137.00 |
Feb 04 2023 | 3.02 | 0.130 | 4.64% | 2.97 | 3.09 | 2.82 | 4,210.00 |
Feb 03 2023 | 2.89 | 0.050 | 1.69% | 2.85 | 2.89 | 2.82 | 403.00 |
Feb 02 2023 | 2.84 | 0.00 | 0.14% | 2.83 | 2.89 | 2.82 | 5,790.00 |
Feb 01 2023 | 2.83 | 0.080 | 2.90% | 2.79 | 2.85 | 2.62 | 12,814.00 |
Jan 31 2023 | 2.75 | 0.040 | 1.62% | 2.72 | 2.82 | 2.72 | 2,241.00 |
Jan 30 2023 | 2.71 | -0.190 | -6.68% | 2.88 | 2.88 | 2.70 | 2,865.00 |
Jan 29 2023 | 2.90 | 0.080 | 2.98% | 2.85 | 2.96 | 2.85 | 1,090.00 |
Jan 28 2023 | 2.82 | -0.030 | -0.91% | 2.88 | 2.91 | 2.82 | 5,139.00 |
Jan 27 2023 | 2.85 | 0.00 | 0.00% | 2.83 | 2.93 | 2.82 | 427.00 |
Jan 26 2023 | 2.85 | 0.090 | 3.23% | 2.78 | 2.88 | 2.73 | 8,521.00 |
Jan 25 2023 | 2.76 | 0.00 | -0.11% | 2.75 | 2.80 | 2.70 | 3,173.00 |
Jan 24 2023 | 2.76 | -0.010 | -0.40% | 2.81 | 2.98 | 2.71 | 12,756.00 |
Jan 23 2023 | 2.77 | 0.080 | 2.82% | 2.76 | 2.81 | 2.71 | 2,631.00 |
Jan 22 2023 | 2.70 | -0.080 | -2.74% | 2.80 | 2.88 | 2.68 | 8,111.00 |
Jan 21 2023 | 2.77 | 0.120 | 4.61% | 2.65 | 3.00 | 2.63 | 25,988.00 |
Jan 20 2023 | 2.65 | 0.120 | 4.66% | 2.54 | 2.65 | 2.49 | 19,277.00 |
Jan 19 2023 | 2.53 | -0.080 | -2.95% | 2.59 | 2.63 | 2.44 | 5,896.00 |
Jan 18 2023 | 2.61 | -0.090 | -3.41% | 2.68 | 2.75 | 2.50 | 5,186.00 |
Jan 17 2023 | 2.70 | 0.010 | 0.45% | 2.68 | 2.72 | 2.63 | 5,886.00 |
Jan 16 2023 | 2.69 | -0.020 | -0.55% | 2.70 | 2.75 | 2.62 | 15,796.00 |
Jan 15 2023 | 2.70 | -0.050 | -1.92% | 2.75 | 2.75 | 2.61 | 38,840.00 |
Jan 14 2023 | 2.76 | 0.170 | 6.57% | 2.62 | 2.79 | 2.60 | 17,561.00 |
Jan 13 2023 | 2.59 | 0.040 | 1.41% | 2.55 | 2.61 | 2.53 | 7,864.00 |
Jan 12 2023 | 2.55 | 0.080 | 3.24% | 2.54 | 2.56 | 2.51 | 6,270.00 |
Jan 11 2023 | 2.47 | -0.060 | -2.37% | 2.54 | 2.54 | 2.47 | 1,317.00 |
Jan 10 2023 | 2.53 | 0.030 | 1.20% | 2.50 | 2.55 | 2.46 | 3,928.00 |
Jan 09 2023 | 2.50 | 0.080 | 3.22% | 2.47 | 2.57 | 2.47 | 13,826.00 |
Jan 08 2023 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Jan 07 2023 | 2.42 | -0.020 | -0.70% | 2.47 | 2.53 | 2.42 | 1,012.00 |
Jan 06 2023 | 2.44 | -0.010 | -0.37% | 2.44 | 2.47 | 2.42 | 673.00 |