Ampleforth Governance Historical Data - FORTHGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth Governance	FORTHGBP	Coinbase	31,086,049	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.105	3.83%	2.85	2.85	2.87

Open Price	High Price	Low Price	Prev. Close	52 Week Range
2.77	2.90	2.77	2.74	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	07:24:04	13.98	2.85	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
17,681.37	6,288.00	FORTH	FORTHEUR	FORTHUSD	FORTHBTC

FORTHGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2022	2.74	0.060	2.32%	2.69	3.08	2.62	4,363.00
May 18 2022	2.68	-0.430	-13.70%	3.09	3.23	2.67	17,567.00
May 17 2022	3.10	0.380	13.75%	2.78	3.40	2.78	26,415.00
May 16 2022	2.73	0.090	3.37%	2.56	3.89	2.49	26,003.00
May 15 2022	2.64	0.360	15.69%	2.27	3.25	2.14	13,254.00
May 14 2022	2.28	0.140	6.44%	2.14	2.32	2.03	15,484.00
May 13 2022	2.14	0.240	12.79%	1.89	2.44	1.89	11,218.00
May 12 2022	1.90	-0.300	-13.71%	2.18	2.33	1.65	9,915.00
May 11 2022	2.20	-1.23	-35.78%	3.43	3.46	2.16	14,847.00
May 10 2022	3.43	-0.560	-13.95%	4.02	4.50	3.25	31,292.00
May 09 2022	3.99	0.240	6.38%	3.77	5.83	3.48	128,500.00
May 08 2022	3.75	0.500	15.33%	3.22	4.36	3.21	43,707.00
May 07 2022	3.25	-0.070	-2.20%	3.29	3.32	3.23	2,657.00
May 06 2022	3.32	-0.080	-2.35%	3.40	3.40	3.25	2,766.00
May 05 2022	3.40	-0.210	-5.76%	3.65	3.73	3.36	5,640.00
May 04 2022	3.61	0.210	6.12%	3.41	3.76	3.41	6,670.00
May 03 2022	3.40	-0.100	-2.88%	3.50	3.52	3.33	4,214.00
May 02 2022	3.50	-0.180	-4.79%	3.69	3.69	3.40	2,629.00
May 01 2022	3.68	0.220	6.27%	3.47	3.74	3.42	4,804.00
Apr 30 2022	3.46	-0.380	-9.94%	3.85	3.97	3.46	3,387.00
Apr 29 2022	3.84	-0.370	-8.72%	4.21	4.21	3.84	2,348.00
Apr 28 2022	4.21	0.040	1.03%	4.20	4.28	4.12	3,428.00
Apr 27 2022	4.17	0.060	1.54%	4.10	4.22	4.09	5,291.00
Apr 26 2022	4.10	-0.300	-6.88%	4.41	4.50	4.10	9,422.00
Apr 25 2022	4.41	-0.030	-0.74%	4.43	4.43	4.16	7,956.00
Apr 24 2022	4.44	-0.040	-0.96%	4.49	4.57	4.44	5,977.00
Apr 23 2022	4.48	-0.130	-2.90%	4.62	5.00	4.46	13,470.00
Apr 22 2022	4.62	0.040	0.92%	4.57	4.66	4.50	4,291.00
Apr 21 2022	4.58	-0.190	-3.95%	4.78	4.85	4.54	7,912.00
Apr 20 2022	4.76	0.010	0.27%	4.73	4.89	4.71	7,312.00