Ampleforth Governance Historical Data - FORTHGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth Governance	FORTHGBP	Coinbase	35,397,256	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.107	3.50%	3.16	3.14	3.16

Open Price	High Price	Low Price	Prev. Close	52 Week Range
3.07	3.16	2.97	3.05	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	14:24:56	0.466000	3.16	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
9,430.39	3,077.86	FORTH	FORTHEUR	FORTHUSD	FORTHBTC

FORTHGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 05 2023	3.05	0.030	1.09%	3.00	3.30	2.97	4,137.00
Feb 04 2023	3.02	0.130	4.64%	2.97	3.09	2.82	4,210.00
Feb 03 2023	2.89	0.050	1.69%	2.85	2.89	2.82	403.00
Feb 02 2023	2.84	0.00	0.14%	2.83	2.89	2.82	5,790.00
Feb 01 2023	2.83	0.080	2.90%	2.79	2.85	2.62	12,814.00
Jan 31 2023	2.75	0.040	1.62%	2.72	2.82	2.72	2,241.00
Jan 30 2023	2.71	-0.190	-6.68%	2.88	2.88	2.70	2,865.00
Jan 29 2023	2.90	0.080	2.98%	2.85	2.96	2.85	1,090.00
Jan 28 2023	2.82	-0.030	-0.91%	2.88	2.91	2.82	5,139.00
Jan 27 2023	2.85	0.00	0.00%	2.83	2.93	2.82	427.00
Jan 26 2023	2.85	0.090	3.23%	2.78	2.88	2.73	8,521.00
Jan 25 2023	2.76	0.00	-0.11%	2.75	2.80	2.70	3,173.00
Jan 24 2023	2.76	-0.010	-0.40%	2.81	2.98	2.71	12,756.00
Jan 23 2023	2.77	0.080	2.82%	2.76	2.81	2.71	2,631.00
Jan 22 2023	2.70	-0.080	-2.74%	2.80	2.88	2.68	8,111.00
Jan 21 2023	2.77	0.120	4.61%	2.65	3.00	2.63	25,988.00
Jan 20 2023	2.65	0.120	4.66%	2.54	2.65	2.49	19,277.00
Jan 19 2023	2.53	-0.080	-2.95%	2.59	2.63	2.44	5,896.00
Jan 18 2023	2.61	-0.090	-3.41%	2.68	2.75	2.50	5,186.00
Jan 17 2023	2.70	0.010	0.45%	2.68	2.72	2.63	5,886.00
Jan 16 2023	2.69	-0.020	-0.55%	2.70	2.75	2.62	15,796.00
Jan 15 2023	2.70	-0.050	-1.92%	2.75	2.75	2.61	38,840.00
Jan 14 2023	2.76	0.170	6.57%	2.62	2.79	2.60	17,561.00
Jan 13 2023	2.59	0.040	1.41%	2.55	2.61	2.53	7,864.00
Jan 12 2023	2.55	0.080	3.24%	2.54	2.56	2.51	6,270.00
Jan 11 2023	2.47	-0.060	-2.37%	2.54	2.54	2.47	1,317.00
Jan 10 2023	2.53	0.030	1.20%	2.50	2.55	2.46	3,928.00
Jan 09 2023	2.50	0.080	3.22%	2.47	2.57	2.47	13,826.00
Jan 08 2023	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Jan 07 2023	2.42	-0.020	-0.70%	2.47	2.53	2.42	1,012.00
Jan 06 2023	2.44	-0.010	-0.37%	2.44	2.47	2.42	673.00