FORTHUSD

Ampleforth Governance Historical Data - FORTHUSD

Name Symbol Market Market Cap ($) Algorithm
Ampleforth Governance FORTHUSD Coinbase 29,614,008 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.160 4.86% 3.45 3.43 3.44
Open Price High Price Low Price Prev. Close 52 Week Range
3.30 3.83 3.21 3.29 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 09:28:18 104.15 3.45 USD
Price x Volume Volume Base Symbol Related Pairs
494,101.38 144,723.14 FORTH FORTHEUR FORTHGBP FORTHBTC

FORTHUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FORTHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 3.29 -0.520 -13.65% 3.80 4.07 3.28 350,954.00
May 17 2022 3.81 0.470 14.07% 3.39 4.39 3.39 519,835.00
May 16 2022 3.34 0.150 4.70% 3.19 4.75 3.03 1,035,193.00
May 15 2022 3.19 0.410 14.75% 2.77 3.92 2.56 407,975.00
May 14 2022 2.78 0.230 9.02% 2.55 2.89 2.46 103,460.00
May 13 2022 2.55 0.240 10.39% 2.28 3.01 2.25 97,322.00
May 12 2022 2.31 -0.380 -14.13% 2.71 2.89 1.90 173,462.00
May 11 2022 2.69 -1.51 -35.95% 4.20 4.25 2.62 307,449.00
May 10 2022 4.20 -0.730 -14.81% 4.98 5.50 4.02 494,037.00
May 09 2022 4.93 0.310 6.71% 4.65 7.29 4.26 1,944,469.00
May 08 2022 4.62 0.630 15.79% 3.97 5.38 3.93 494,713.00
May 07 2022 3.99 -0.100 -2.44% 4.10 4.11 3.96 36,332.00
May 06 2022 4.09 -0.110 -2.62% 4.20 4.21 3.99 50,014.00
May 05 2022 4.20 -0.360 -7.89% 4.56 4.66 4.13 47,600.00
May 04 2022 4.56 0.320 7.55% 4.23 4.75 4.23 63,942.00
May 03 2022 4.24 -0.130 -2.97% 4.37 4.43 4.15 97,415.00
May 02 2022 4.37 -0.260 -5.62% 4.61 4.66 4.22 127,559.00
May 01 2022 4.63 0.270 6.19% 4.35 4.71 4.28 49,923.00
Apr 30 2022 4.36 -0.480 -9.92% 4.83 5.00 4.31 48,308.00
Apr 29 2022 4.84 -0.410 -7.81% 5.26 5.26 4.81 40,398.00
Apr 28 2022 5.25 0.030 0.57% 5.24 5.35 5.13 28,995.00
Apr 27 2022 5.22 0.050 0.97% 5.18 5.33 5.11 42,039.00
Apr 26 2022 5.17 -0.440 -7.84% 5.62 5.70 5.12 56,412.00
Apr 25 2022 5.61 -0.100 -1.75% 5.71 5.71 5.28 43,466.00
Apr 24 2022 5.71 -0.020 -0.35% 5.74 5.87 5.70 22,546.00
Apr 23 2022 5.73 -0.170 -2.88% 5.93 6.45 5.71 124,879.00
Apr 22 2022 5.90 -0.070 -1.17% 5.96 6.04 5.78 38,054.00
Apr 21 2022 5.97 -0.270 -4.33% 6.21 6.45 5.91 59,667.00
Apr 20 2022 6.24 0.060 0.97% 6.16 6.50 6.12 64,449.00
Apr 19 2022 6.18 0.130 2.15% 6.05 6.25 6.03 51,587.00
See More Historical Prices »
Your Recent History
GDAX
FORTHUSD
Ampleforth..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 14:30:05