PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Coinbase | 10,351,467,352 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.230 | -1.00% | 22.79 | 22.80 | 22.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.01 | 23.74 | 22.55 | 23.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:26:44 | 0.100000 | 22.79 | USD |
LINKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 23.02 | -1.58 | -6.41% | 24.50 | 25.48 | 23.00 | 2,639,388.00 |
| Sep 26 2021 | 24.60 | 0.100 | 0.39% | 24.58 | 25.37 | 22.36 | 4,834,291.00 |
| Sep 25 2021 | 24.50 | 1.22 | 5.23% | 23.38 | 24.71 | 22.05 | 3,907,114.00 |
| Sep 24 2021 | 23.28 | -2.18 | -8.55% | 25.43 | 25.51 | 21.44 | 5,310,144.00 |
| Sep 23 2021 | 25.46 | 0.980 | 4.00% | 24.40 | 25.49 | 23.41 | 3,033,468.00 |
| Sep 22 2021 | 24.48 | 3.11 | 14.56% | 21.54 | 24.52 | 21.03 | 4,830,672.00 |
| Sep 21 2021 | 21.37 | -2.04 | -8.70% | 23.50 | 24.38 | 20.84 | 6,170,790.00 |
| Sep 20 2021 | 23.40 | -3.96 | -14.48% | 27.30 | 27.30 | 23.01 | 5,389,094.00 |
| Sep 19 2021 | 27.37 | -1.05 | -3.69% | 28.40 | 28.80 | 26.96 | 1,944,551.00 |
| Sep 18 2021 | 28.41 | 0.700 | 2.54% | 27.53 | 29.46 | 27.40 | 2,465,355.00 |
| Sep 17 2021 | 27.71 | -2.13 | -7.13% | 29.76 | 30.13 | 27.37 | 3,557,804.00 |
| Sep 16 2021 | 29.84 | -0.930 | -3.01% | 30.82 | 32.12 | 29.04 | 3,686,030.00 |
| Sep 15 2021 | 30.77 | 0.020 | 0.08% | 30.92 | 31.45 | 29.60 | 4,134,590.00 |
| Sep 14 2021 | 30.74 | 3.84 | 14.26% | 26.86 | 30.77 | 26.73 | 4,655,145.00 |
| Sep 13 2021 | 26.91 | -2.44 | -8.33% | 29.42 | 29.93 | 25.22 | 5,263,800.00 |
| Sep 12 2021 | 29.35 | 2.34 | 8.68% | 27.06 | 29.75 | 26.37 | 3,570,291.00 |
| Sep 11 2021 | 27.01 | 0.640 | 2.43% | 26.37 | 27.77 | 26.27 | 2,684,992.00 |
| Sep 10 2021 | 26.37 | -1.60 | -5.73% | 28.07 | 29.56 | 25.63 | 4,834,828.00 |
| Sep 09 2021 | 27.97 | 0.830 | 3.05% | 27.42 | 30.19 | 26.46 | 5,274,361.00 |
| Sep 08 2021 | 27.14 | -1.00 | -3.56% | 28.13 | 29.22 | 25.15 | 6,099,143.00 |
| Sep 07 2021 | 28.14 | -6.67 | -19.16% | 34.82 | 35.34 | 25.00 | 8,250,898.00 |
| Sep 06 2021 | 34.81 | 1.27 | 3.80% | 33.44 | 36.35 | 32.64 | 4,095,516.00 |
| Sep 05 2021 | 33.54 | 3.64 | 12.16% | 29.99 | 33.56 | 29.55 | 3,191,681.00 |
| Sep 04 2021 | 29.90 | -0.880 | -2.84% | 30.69 | 31.17 | 29.45 | 2,234,810.00 |
| Sep 03 2021 | 30.78 | 0.770 | 2.56% | 30.06 | 31.75 | 29.09 | 3,291,555.00 |
| Sep 02 2021 | 30.01 | 0.270 | 0.91% | 29.65 | 30.89 | 28.78 | 3,592,565.00 |
| Sep 01 2021 | 29.74 | 3.01 | 11.25% | 26.54 | 29.81 | 26.09 | 4,396,894.00 |
| Aug 31 2021 | 26.73 | 1.70 | 6.79% | 24.93 | 27.54 | 24.71 | 4,098,447.00 |
| Aug 30 2021 | 25.03 | -0.770 | -2.97% | 25.76 | 26.49 | 24.32 | 3,066,971.00 |
| Aug 29 2021 | 25.80 | 0.060 | 0.24% | 25.75 | 26.58 | 25.16 | 2,031,642.00 |
| Aug 28 2021 | 25.73 | -0.310 | -1.18% | 26.11 | 26.20 | 25.37 | 1,752,046.00 |
