PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Coinbase | 9,347,532,760 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.95 | 14.64% | 23.07 | 23.06 | 23.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.69 | 23.70 | 19.40 | 20.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:09:18 | 2.15 | 23.07 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 162,255,420.22 | 7,567,674.55 | LINK | LINKEUR | LINKGBP | LINKBTC |
LINKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2021 | 20.12 | -0.690 | -3.31% | 21.40 | 22.96 | 19.58 | 10,975,197.00 |
| Jan 15 2021 | 20.81 | 2.97 | 16.66% | 18.13 | 21.40 | 17.51 | 16,938,549.00 |
| Jan 14 2021 | 17.84 | 1.87 | 11.74% | 16.20 | 17.93 | 15.33 | 5,617,267.00 |
| Jan 13 2021 | 15.96 | 1.98 | 14.15% | 13.79 | 16.24 | 13.27 | 5,509,791.00 |
| Jan 12 2021 | 13.99 | -0.690 | -4.67% | 14.44 | 15.49 | 13.63 | 6,704,447.00 |
| Jan 11 2021 | 14.67 | -1.55 | -9.58% | 16.00 | 16.18 | 12.50 | 12,096,757.00 |
| Jan 10 2021 | 16.23 | -1.44 | -8.18% | 17.75 | 18.50 | 15.37 | 6,935,956.00 |
| Jan 09 2021 | 17.67 | 2.41 | 15.81% | 15.40 | 17.96 | 15.03 | 4,242,992.00 |
| Jan 08 2021 | 15.26 | -0.760 | -4.77% | 16.02 | 16.21 | 14.06 | 6,683,117.00 |
| Jan 07 2021 | 16.02 | -1.26 | -7.30% | 17.42 | 17.42 | 15.10 | 7,683,802.00 |
| Jan 06 2021 | 17.28 | 2.76 | 18.98% | 14.66 | 17.36 | 14.16 | 10,578,419.00 |
| Jan 05 2021 | 14.53 | 0.910 | 6.70% | 13.62 | 14.94 | 13.11 | 7,146,112.00 |
| Jan 04 2021 | 13.61 | -0.060 | -0.42% | 13.83 | 15.72 | 12.35 | 10,512,523.00 |
| Jan 03 2021 | 13.67 | 1.45 | 11.84% | 12.36 | 14.04 | 11.83 | 6,808,218.00 |
| Jan 02 2021 | 12.22 | 0.340 | 2.90% | 11.82 | 12.45 | 11.47 | 3,951,529.00 |
| Jan 01 2021 | 11.88 | 0.610 | 5.40% | 11.23 | 12.48 | 11.09 | 3,230,354.00 |
| Dec 31 2020 | 11.27 | 0.00 | -0.01% | 11.20 | 11.76 | 10.95 | 2,645,614.00 |
| Dec 30 2020 | 11.27 | -0.500 | -4.23% | 11.63 | 11.98 | 11.06 | 3,138,383.00 |
| Dec 29 2020 | 11.77 | -0.850 | -6.70% | 12.64 | 13.01 | 10.80 | 4,733,497.00 |
| Dec 28 2020 | 12.62 | 0.530 | 4.41% | 11.97 | 12.93 | 11.97 | 3,749,457.00 |
| Dec 27 2020 | 12.08 | 1.11 | 10.10% | 10.92 | 13.22 | 10.39 | 8,178,793.00 |
| Dec 26 2020 | 10.97 | -0.580 | -4.98% | 11.56 | 11.81 | 10.63 | 3,230,393.00 |
| Dec 25 2020 | 11.55 | -0.040 | -0.31% | 11.65 | 11.91 | 11.06 | 2,805,356.00 |
| Dec 24 2020 | 11.59 | 0.670 | 6.13% | 10.65 | 11.69 | 9.86 | 6,135,787.00 |
| Dec 23 2020 | 10.92 | -1.91 | -14.91% | 12.80 | 12.88 | 8.72 | 5,829,290.00 |
| Dec 22 2020 | 12.83 | 0.510 | 4.13% | 12.27 | 12.85 | 11.82 | 2,071,755.00 |
| Dec 21 2020 | 12.32 | -0.730 | -5.62% | 12.92 | 13.28 | 12.09 | 2,507,203.00 |
| Dec 20 2020 | 13.05 | -0.440 | -3.23% | 13.49 | 13.84 | 12.68 | 2,133,845.00 |
| Dec 19 2020 | 13.49 | -0.030 | -0.22% | 13.52 | 13.99 | 13.31 | 1,886,722.00 |
| Dec 18 2020 | 13.52 | 0.060 | 0.45% | 13.36 | 14.02 | 13.19 | 1,780,175.00 |
| Dec 17 2020 | 13.46 | -0.040 | -0.33% | 13.64 | 14.57 | 13.06 | 3,492,683.00 |
