LINKUSD

ChainLink Token Historical Data - LINKUSD

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSD Coinbase 9,347,532,760 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
2.95 14.64% 23.07 23.06 23.06
Open Price High Price Low Price Prev. Close 52 Week Range
19.69 23.70 19.40 20.12 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 16:09:18 2.15 23.07 USD
Price x Volume Volume Base Symbol Related Pairs
162,255,420.22 7,567,674.55 LINK LINKEUR LINKGBP LINKBTC

LINKUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2021 20.12 -0.690 -3.31% 21.40 22.96 19.58 10,975,197.00
Jan 15 2021 20.81 2.97 16.66% 18.13 21.40 17.51 16,938,549.00
Jan 14 2021 17.84 1.87 11.74% 16.20 17.93 15.33 5,617,267.00
Jan 13 2021 15.96 1.98 14.15% 13.79 16.24 13.27 5,509,791.00
Jan 12 2021 13.99 -0.690 -4.67% 14.44 15.49 13.63 6,704,447.00
Jan 11 2021 14.67 -1.55 -9.58% 16.00 16.18 12.50 12,096,757.00
Jan 10 2021 16.23 -1.44 -8.18% 17.75 18.50 15.37 6,935,956.00
Jan 09 2021 17.67 2.41 15.81% 15.40 17.96 15.03 4,242,992.00
Jan 08 2021 15.26 -0.760 -4.77% 16.02 16.21 14.06 6,683,117.00
Jan 07 2021 16.02 -1.26 -7.30% 17.42 17.42 15.10 7,683,802.00
Jan 06 2021 17.28 2.76 18.98% 14.66 17.36 14.16 10,578,419.00
Jan 05 2021 14.53 0.910 6.70% 13.62 14.94 13.11 7,146,112.00
Jan 04 2021 13.61 -0.060 -0.42% 13.83 15.72 12.35 10,512,523.00
Jan 03 2021 13.67 1.45 11.84% 12.36 14.04 11.83 6,808,218.00
Jan 02 2021 12.22 0.340 2.90% 11.82 12.45 11.47 3,951,529.00
Jan 01 2021 11.88 0.610 5.40% 11.23 12.48 11.09 3,230,354.00
Dec 31 2020 11.27 0.00 -0.01% 11.20 11.76 10.95 2,645,614.00
Dec 30 2020 11.27 -0.500 -4.23% 11.63 11.98 11.06 3,138,383.00
Dec 29 2020 11.77 -0.850 -6.70% 12.64 13.01 10.80 4,733,497.00
Dec 28 2020 12.62 0.530 4.41% 11.97 12.93 11.97 3,749,457.00
Dec 27 2020 12.08 1.11 10.10% 10.92 13.22 10.39 8,178,793.00
Dec 26 2020 10.97 -0.580 -4.98% 11.56 11.81 10.63 3,230,393.00
Dec 25 2020 11.55 -0.040 -0.31% 11.65 11.91 11.06 2,805,356.00
Dec 24 2020 11.59 0.670 6.13% 10.65 11.69 9.86 6,135,787.00
Dec 23 2020 10.92 -1.91 -14.91% 12.80 12.88 8.72 5,829,290.00
Dec 22 2020 12.83 0.510 4.13% 12.27 12.85 11.82 2,071,755.00
Dec 21 2020 12.32 -0.730 -5.62% 12.92 13.28 12.09 2,507,203.00
Dec 20 2020 13.05 -0.440 -3.23% 13.49 13.84 12.68 2,133,845.00
Dec 19 2020 13.49 -0.030 -0.22% 13.52 13.99 13.31 1,886,722.00
Dec 18 2020 13.52 0.060 0.45% 13.36 14.02 13.19 1,780,175.00
Dec 17 2020 13.46 -0.040 -0.33% 13.64 14.57 13.06 3,492,683.00
See More Historical Prices »
Your Recent History
GDAX
LINKUSD
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 22:09:23