Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Coinbase | 8,881,757,041 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.181 | 1.15% | 15.88 | 15.88 | 15.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.73 | 16.17 | 15.36 | 15.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:42:16 | 4.13 | 15.88 | USD |
LINKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 15.70 | -0.110 | -0.69% | 15.76 | 16.08 | 15.18 | 2,904,979.00 |
| Dec 04 2023 | 15.81 | 0.100 | 0.66% | 15.72 | 16.40 | 15.16 | 3,657,390.00 |
| Dec 03 2023 | 15.71 | -0.290 | -1.81% | 15.99 | 16.29 | 15.68 | 1,979,679.00 |
| Dec 02 2023 | 16.00 | 1.00 | 6.70% | 15.01 | 16.21 | 14.93 | 3,015,417.00 |
| Dec 01 2023 | 14.99 | 0.580 | 4.03% | 14.41 | 15.06 | 14.28 | 2,389,666.00 |
| Nov 30 2023 | 14.41 | -0.120 | -0.81% | 14.50 | 14.83 | 14.27 | 1,714,685.00 |
| Nov 29 2023 | 14.53 | 0.010 | 0.06% | 14.53 | 15.00 | 14.41 | 1,905,109.00 |
| Nov 28 2023 | 14.52 | 0.330 | 2.34% | 14.17 | 14.72 | 13.77 | 2,112,198.00 |
| Nov 27 2023 | 14.19 | -0.590 | -4.00% | 14.78 | 15.30 | 13.88 | 2,599,201.00 |
| Nov 26 2023 | 14.78 | 0.00 | 0.00% | 14.78 | 15.34 | 14.40 | 1,992,024.00 |
| Nov 25 2023 | 14.78 | 0.280 | 1.93% | 14.48 | 14.98 | 14.39 | 1,524,378.00 |
| Nov 24 2023 | 14.50 | 0.120 | 0.83% | 14.41 | 14.85 | 14.22 | 1,757,884.00 |
| Nov 23 2023 | 14.38 | 0.170 | 1.22% | 14.20 | 14.86 | 14.13 | 1,994,123.00 |
| Nov 22 2023 | 14.21 | 0.750 | 5.55% | 13.51 | 14.63 | 13.47 | 2,400,462.00 |
| Nov 21 2023 | 13.46 | -1.02 | -7.04% | 14.48 | 14.68 | 13.32 | 3,184,314.00 |
| Nov 20 2023 | 14.48 | -0.440 | -2.97% | 14.91 | 15.40 | 14.37 | 3,569,540.00 |
| Nov 19 2023 | 14.92 | 1.16 | 8.44% | 13.71 | 15.11 | 13.38 | 3,651,194.00 |
| Nov 18 2023 | 13.76 | 0.060 | 0.42% | 13.63 | 13.82 | 12.93 | 1,752,762.00 |
| Nov 17 2023 | 13.70 | -0.160 | -1.17% | 13.88 | 14.26 | 12.86 | 4,310,244.00 |
| Nov 16 2023 | 13.87 | -1.19 | -7.92% | 15.01 | 15.22 | 13.56 | 4,509,770.00 |
| Nov 15 2023 | 15.06 | 1.12 | 8.00% | 13.96 | 15.39 | 13.96 | 4,252,977.00 |
| Nov 14 2023 | 13.94 | -0.430 | -2.97% | 14.38 | 14.92 | 13.44 | 6,366,721.00 |
| Nov 13 2023 | 14.37 | -1.66 | -10.37% | 16.00 | 16.30 | 14.31 | 4,757,056.00 |
| Nov 12 2023 | 16.03 | -0.380 | -2.34% | 16.50 | 16.53 | 15.39 | 4,251,787.00 |
| Nov 11 2023 | 16.42 | 0.910 | 5.90% | 15.59 | 16.58 | 14.75 | 6,476,497.00 |
| Nov 10 2023 | 15.50 | 0.880 | 6.03% | 14.59 | 15.65 | 14.10 | 6,098,585.00 |
| Nov 09 2023 | 14.62 | -0.350 | -2.34% | 14.89 | 16.00 | 13.85 | 9,318,464.00 |
| Nov 08 2023 | 14.97 | 1.91 | 14.59% | 13.03 | 15.00 | 12.84 | 6,844,219.00 |
| Nov 07 2023 | 13.07 | 0.090 | 0.71% | 12.93 | 13.34 | 12.53 | 4,508,408.00 |
| Nov 06 2023 | 12.97 | 0.750 | 6.11% | 12.20 | 13.26 | 12.14 | 4,841,928.00 |
| Nov 05 2023 | 12.23 | 0.720 | 6.25% | 11.50 | 12.57 | 11.37 | 5,778,960.00 |
| Nov 04 2023 | 11.51 | 0.050 | 0.47% | 11.44 | 11.63 | 11.16 | 2,350,311.00 |
