| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | Coinbase | 4,832,144,712 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -0.15% | 0.5189 | 0.6727 | 0.6729 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5197 | 0.5249 | 0.515 | 0.5197 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 09:22:55 | 28.80 | 0.5189 | USD |
MATICUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 0.5197 | -0.0214 | -3.95% | 0.5408 | 0.5437 | 0.5181 | 3,946,762.00 |
| Sep 20 2023 | 0.5411 | -0.0038 | -0.70% | 0.5452 | 0.5494 | 0.5349 | 6,301,153.00 |
| Sep 19 2023 | 0.5449 | 0.0185 | 3.51% | 0.5268 | 0.546 | 0.5245 | 5,975,223.00 |
| Sep 18 2023 | 0.5264 | 0.0092 | 1.78% | 0.5171 | 0.5354 | 0.5114 | 6,681,762.00 |
| Sep 17 2023 | 0.5172 | -0.0114 | -2.16% | 0.5281 | 0.5281 | 0.5126 | 4,264,123.00 |
| Sep 16 2023 | 0.5286 | -0.001 | -0.19% | 0.5313 | 0.536 | 0.5241 | 3,636,538.00 |
| Sep 15 2023 | 0.5296 | 0.0072 | 1.38% | 0.5228 | 0.5346 | 0.5148 | 8,735,688.00 |
| Sep 14 2023 | 0.5224 | 0.0089 | 1.73% | 0.5138 | 0.5279 | 0.5136 | 7,802,407.00 |
| Sep 13 2023 | 0.5135 | 0.0074 | 1.46% | 0.5062 | 0.5233 | 0.505 | 5,918,796.00 |
| Sep 12 2023 | 0.5061 | 0.0028 | 0.56% | 0.5035 | 0.5187 | 0.4998 | 9,245,320.00 |
| Sep 11 2023 | 0.5033 | -0.0197 | -3.77% | 0.5229 | 0.5245 | 0.4922 | 8,790,403.00 |
| Sep 10 2023 | 0.523 | -0.0161 | -2.99% | 0.539 | 0.5392 | 0.5126 | 7,006,471.00 |
| Sep 09 2023 | 0.5391 | -0.0046 | -0.85% | 0.5429 | 0.5432 | 0.539 | 2,855,426.00 |
| Sep 08 2023 | 0.5437 | -0.0113 | -2.04% | 0.5553 | 0.5586 | 0.5332 | 6,545,003.00 |
| Sep 07 2023 | 0.555 | -0.0035 | -0.63% | 0.5586 | 0.5653 | 0.5498 | 5,534,584.00 |
| Sep 06 2023 | 0.5585 | 0.0006 | 0.11% | 0.5576 | 0.5692 | 0.5424 | 7,385,927.00 |
| Sep 05 2023 | 0.5579 | 0.004 | 0.72% | 0.556 | 0.5667 | 0.550 | 6,950,843.00 |
| Sep 04 2023 | 0.5539 | 0.0118 | 2.18% | 0.5423 | 0.5546 | 0.5398 | 6,639,904.00 |
| Sep 03 2023 | 0.5421 | 0.0011 | 0.20% | 0.5406 | 0.5462 | 0.537 | 3,191,098.00 |
| Sep 02 2023 | 0.541 | 0.0008 | 0.15% | 0.5396 | 0.5472 | 0.536 | 3,258,011.00 |
| Sep 01 2023 | 0.5402 | -0.0086 | -1.57% | 0.5489 | 0.5536 | 0.5311 | 7,156,884.00 |
| Aug 31 2023 | 0.5488 | -0.0258 | -4.49% | 0.5744 | 0.5885 | 0.5423 | 9,496,478.00 |
| Aug 30 2023 | 0.5746 | -0.0188 | -3.17% | 0.5945 | 0.5945 | 0.5669 | 6,760,122.00 |
| Aug 29 2023 | 0.5934 | 0.0314 | 5.59% | 0.5627 | 0.6355 | 0.5514 | 17,372,402.00 |
| Aug 28 2023 | 0.562 | 0.0062 | 1.12% | 0.555 | 0.567 | 0.545 | 5,830,583.00 |
| Aug 27 2023 | 0.5558 | 0.0076 | 1.39% | 0.548 | 0.5683 | 0.5448 | 4,587,548.00 |
| Aug 26 2023 | 0.5482 | 0.0022 | 0.40% | 0.5459 | 0.5488 | 0.5437 | 2,342,565.00 |
| Aug 25 2023 | 0.546 | -0.001 | -0.18% | 0.5462 | 0.5559 | 0.5352 | 5,314,801.00 |
| Aug 24 2023 | 0.547 | -0.0104 | -1.87% | 0.5573 | 0.5602 | 0.5369 | 6,651,596.00 |
| Aug 23 2023 | 0.5574 | 0.0085 | 1.55% | 0.5486 | 0.5706 | 0.5435 | 9,314,775.00 |
| Aug 22 2023 | 0.5489 | -0.0083 | -1.49% | 0.5574 | 0.5583 | 0.528 | 17,855,064.00 |