Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | Coinbase | 6,752,413,150 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0141 | -1.90% | 0.7288 | 0.7287 | 0.7288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7418 | 0.7491 | 0.7228 | 0.7429 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:56:10 | 3.00 | 0.7288 | USD |
MATICUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.7429 | 0.0292 | 4.09% | 0.7137 | 0.7499 | 0.7092 | 9,304,243.00 |
| Apr 21 2024 | 0.7137 | -0.025 | -3.38% | 0.7341 | 0.7451 | 0.7009 | 8,455,483.00 |
| Apr 20 2024 | 0.7387 | 0.0657 | 9.76% | 0.6721 | 0.7408 | 0.6637 | 10,087,970.00 |
| Apr 19 2024 | 0.673 | -0.0029 | -0.43% | 0.6748 | 0.6914 | 0.6196 | 16,268,475.00 |
| Apr 18 2024 | 0.6759 | 0.0077 | 1.15% | 0.6667 | 0.6921 | 0.6501 | 14,721,715.00 |
| Apr 17 2024 | 0.6682 | -0.0352 | -5.00% | 0.6998 | 0.7103 | 0.6553 | 10,006,372.00 |
| Apr 16 2024 | 0.7034 | -0.0043 | -0.61% | 0.7052 | 0.7309 | 0.6729 | 20,020,301.00 |
| Apr 15 2024 | 0.7077 | -0.004 | -0.56% | 0.7065 | 0.7528 | 0.6839 | 19,374,232.00 |
| Apr 14 2024 | 0.7117 | 0.0583 | 8.92% | 0.6549 | 0.7193 | 0.6318 | 23,896,812.00 |
| Apr 13 2024 | 0.6534 | -0.1131 | -14.76% | 0.7634 | 0.7728 | 0.5901 | 33,014,386.00 |
| Apr 12 2024 | 0.7665 | -0.1114 | -12.69% | 0.8782 | 0.8944 | 0.736 | 24,946,076.00 |
| Apr 11 2024 | 0.8779 | -0.0092 | -1.04% | 0.8848 | 0.896 | 0.8614 | 10,923,643.00 |
| Apr 10 2024 | 0.8871 | -0.010 | -1.11% | 0.8952 | 0.9027 | 0.853 | 11,738,249.00 |
| Apr 09 2024 | 0.8971 | -0.0493 | -5.21% | 0.9472 | 0.950 | 0.8932 | 8,789,211.00 |
| Apr 08 2024 | 0.9464 | 0.0351 | 3.85% | 0.9087 | 0.9491 | 0.8899 | 10,941,581.00 |
| Apr 07 2024 | 0.9113 | 0.0138 | 1.54% | 0.8956 | 0.9239 | 0.8939 | 8,178,873.00 |
| Apr 06 2024 | 0.8975 | 0.0133 | 1.50% | 0.8832 | 0.9065 | 0.8815 | 5,085,806.00 |
| Apr 05 2024 | 0.8842 | -0.0218 | -2.41% | 0.9041 | 0.9096 | 0.8604 | 9,136,293.00 |
| Apr 04 2024 | 0.906 | 0.0109 | 1.22% | 0.8936 | 0.923 | 0.8728 | 14,967,980.00 |
| Apr 03 2024 | 0.8951 | -0.0049 | -0.54% | 0.9007 | 0.9233 | 0.8734 | 9,961,768.00 |
| Apr 02 2024 | 0.900 | -0.0511 | -5.37% | 0.9503 | 0.9507 | 0.8849 | 13,268,023.00 |
| Apr 01 2024 | 0.9511 | -0.052 | -5.18% | 1.00 | 1.01 | 0.926 | 16,332,824.00 |
| Mar 31 2024 | 1.00 | 0.020 | 2.36% | 0.9788 | 1.00 | 0.9772 | 6,768,203.00 |
| Mar 30 2024 | 0.980 | -0.0109 | -1.10% | 0.9893 | 1.00 | 0.9754 | 9,013,511.00 |
| Mar 29 2024 | 0.9909 | -0.0112 | -1.12% | 1.00 | 1.01 | 0.9771 | 13,099,380.00 |
| Mar 28 2024 | 1.00 | -0.010 | -0.59% | 1.01 | 1.03 | 0.9952 | 13,645,163.00 |
| Mar 27 2024 | 1.01 | -0.040 | -3.58% | 1.04 | 1.09 | 0.9994 | 18,434,959.00 |
| Mar 26 2024 | 1.05 | 0.00 | -0.06% | 1.04 | 1.08 | 1.03 | 12,314,614.00 |
| Mar 25 2024 | 1.05 | 0.030 | 3.42% | 1.01 | 1.06 | 1.00 | 14,340,674.00 |
| Mar 24 2024 | 1.01 | 0.030 | 3.25% | 0.9797 | 1.02 | 0.9753 | 9,735,752.00 |
| Mar 23 2024 | 0.9796 | 0.0068 | 0.70% | 0.9696 | 1.00 | 0.9545 | 13,891,382.00 |
