SHIBA INU Historical Data - SHIBEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GDAX
SHIBA INU (Coinbase:SHIBEUR)
SHIBA INU (Coinbase:SHIBEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBEUR	Coinbase	15,910,583,579	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000058	2.32%	0.000026	0.000026	0.000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000025	0.000026	0.000025	0.000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	07:30:28	1,845,700.00	0.000026	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
576,441.38	22,666,293,243.00	SHIB	SHIBUSD	SHIBGBP	SHIBBTC

SHIBEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.000025	-0.00000023	-0.91%	0.000025	0.000026	0.000025	82,364,253,801.00
Apr 22 2024	0.000025	0.00000061	2.48%	0.000025	0.000026	0.000025	84,501,628,471.00
Apr 21 2024	0.000025	-0.00000003	-0.12%	0.000024	0.000026	0.000024	-48,621,886,113.00
Apr 20 2024	0.000025	0.00000300	13.98%	0.000021	0.000025	0.000021	-54,769,165,854.00
Apr 19 2024	0.000021	0.00000003	0.14%	0.000021	0.000022	0.00002	-76,204,213,612.00
Apr 18 2024	0.000021	0.00000071	3.43%	0.000021	0.000022	0.00002	-60,242,827,856.00
Apr 17 2024	0.000021	-0.00000058	-2.72%	0.000021	0.000022	0.00002	80,285,761,987.00
Apr 16 2024	0.000021	0.00000063	3.05%	0.000021	0.000022	0.00002	-45,919,943,584.00
Apr 15 2024	0.000021	-0.00000073	-3.41%	0.000021	0.000022	0.00002	-91,952,789,182.00
Apr 14 2024	0.000021	0.00000100	4.95%	0.00002	0.000022	0.00002	-51,756,486,960.00
Apr 13 2024	0.00002	-0.00000300	-12.82%	0.000023	0.000024	0.000017	52,336,929,344.00
Apr 12 2024	0.000023	-0.00000200	-7.79%	0.000026	0.000026	0.00002	-22,390,904,875.00
Apr 11 2024	0.000026	-0.00000043	-1.65%	0.000026	0.000026	0.000025	37,156,485,791.00
Apr 10 2024	0.000026	0.00000082	3.24%	0.000025	0.000026	0.000025	-87,335,352,085.00
Apr 09 2024	0.000025	-0.00000100	-3.78%	0.000027	0.000027	0.000025	82,098,558,465.00
Apr 08 2024	0.000026	0.00000045	1.73%	0.000026	0.000027	0.000026	60,475,946,133.00
Apr 07 2024	0.000026	0.00000068	2.68%	0.000025	0.000027	0.000025	81,762,311,294.00
Apr 06 2024	0.000025	0.00000058	2.34%	0.000025	0.000026	0.000025	51,237,324,889.00
Apr 05 2024	0.000025	-0.00000084	-3.28%	0.000025	0.000026	0.000024	85,573,995,197.00
Apr 04 2024	0.000026	0.00000100	4.11%	0.000024	0.000026	0.000024	-59,361,595,418.00
Apr 03 2024	0.000024	-0.00000017	-0.69%	0.000025	0.000026	0.000024	-34,125,450,060.00
Apr 02 2024	0.000025	-0.00000200	-7.49%	0.000027	0.000027	0.000024	30,743,920,687.00
Apr 01 2024	0.000027	-0.00000200	-7.01%	0.000028	0.000028	0.000026	-12,104,727,788.00
Mar 31 2024	0.000029	0.00000085	3.07%	0.000028	0.000029	0.000028	-92,147,405,706.00
Mar 30 2024	0.000028	-0.00000088	-3.08%	0.000028	0.000029	0.000027	-45,988,954,361.00
Mar 29 2024	0.000029	-0.00000100	-3.37%	0.00003	0.00003	0.000028	-34,509,877,552.00
Mar 28 2024	0.00003	0.00000200	7.17%	0.000028	0.00003	0.000028	88,650,870,679.00
Mar 27 2024	0.000028	-0.00000040	-1.41%	0.000028	0.000029	0.000027	23,183,555,297.00
Mar 26 2024	0.000028	0.00000200	7.56%	0.000026	0.000029	0.000026	-11,166,497,420.00
Mar 25 2024	0.000026	0.00000050	1.93%	0.000026	0.000028	0.000025	29,124,589,515.00
Mar 24 2024	0.000026	0.00000020	0.78%	0.000025	0.000026	0.000025	-51,456,995,583.00
Mar 23 2024	0.000026	0.00000100	4.07%	0.000024	0.000026	0.000024	79,741,670,460.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions